CollectAI

close-hke_stocks

2023/09/27

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20230927	41	41.65	40.85	41.5	4296417	41.5	up	up	correct
0002.HK	CLP Holdings Limited	20230927	58	58.55	57.8	58.4	1399292	58.4	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20230927	5.42	5.47	5.4	5.45	12404668	5.45	up	up	correct
0004.HK	Wharf (Holdings) Limited	20230927	18.96	19.36	18.82	19.3	2320223	19.3	up	up	correct
0005.HK	HSBC Holdings plc	20230927	60.75	61.1	60.55	60.85	11067915	60.85	up	down	incorrect
0006.HK	Power Assets Holdings Limited	20230927	38.5	38.85	38.3	38.8	1297415	38.8	up	up	correct
0008.HK	PCCW Limited	20230927	3.56	3.58	3.54	3.56	2661408	3.56
0009.HK	Keyne Ltd	20230927	0.018	0.018	0.018	0.018	0	0.018
0010.HK	Hang Lung Group Limited	20230927	10.9	10.92	10.82	10.9	379468	10.9
0011.HK	Hang Seng Bank Limited	20230927	94	95.85	94	95.6	715532	95.6	up	up	correct
0012.HK	Henderson Land Development Company Limited	20230927	19.52	19.8	19.52	19.76	1905452	19.76	up	up	correct
0013.HK	HUTCHMED (China) Limited	20230927	25.6	27.25	25.35	26.8	4160282	26.8	up	up	correct
0014.HK	Hysan Development Company Limited	20230927	14.72	15.04	14.72	14.84	876400	14.84	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20230927	79	79.8	78.6	79.4	2914748	79.4	up	up	correct
0017.HK	New World Development Company Limited	20230927	14.4	14.54	14.24	14.5	5763239	14.5	up	up	correct
0018.HK	Oriental Press Group Limited	20230927	0.55	0.55	0.55	0.55	4000	0.55
0019.HK	Swire Pacific Limited	20230927	53.25	53.85	51	52.4	1965136	52.4	down	down	correct
0020.HK	Wheelock and Company Limited	20230927	1.43	1.44	1.38	1.39	110549633	1.39	down	down	correct
0021.HK	Great China Properties Holdings Limited	20230927	0.067	0.067	0.067	0.067	0	0.067
0022.HK	Mexan Limited	20230927	0.065	0.065	0.065	0.065	40000	0.065
0023.HK	The Bank of East Asia Limited	20230927	9.67	9.72	9.53	9.58	840410	9.58	down	down	correct
0025.HK	Chevalier International Holdings Limited	20230927	6.1	6.1	6.1	6.1	0	6.1
0026.HK	China Motor Bus Company Limited	20230927	64.95	64.95	64.8	64.8	1800	64.4902	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20230927	47.7	48.45	47.7	48	6729427	48	up	up	correct
0028.HK	Tian An China Investments Company Limited	20230927	3.93	3.93	3.91	3.91	83000	3.91	down	down	correct
0029.HK	Dynamic Holdings Limited	20230927	10	10.1	9.7	9.99	54000	9.99	down	down	correct
0030.HK	Ban Loong Holdings Limited	20230927	0.249	0.249	0.249	0.249	0	0.249
0031.HK	China Aerospace International Holdings Limited	20230927	0.35	0.355	0.345	0.345	564000	0.345	down	up	incorrect
0032.HK	The Cross	20230927	8.15	8.15	8.15	8.15	0	8.15
0033.HK	Amber Hill Financial Holdings Limited	20230927	8.9	8.9	8.42	8.67	1415640	8.67	down	up	incorrect
0034.HK	Kowloon Development Company Limited	20230927	6.93	6.93	6.83	6.84	299000	6.84	down	down	correct
0035.HK	Far East Consortium International Limited	20230927	1.62	1.62	1.59	1.6	1157098	1.6	down	down	correct
0036.HK	Far East Holdings International Limited	20230927	0.075	0.075	0.075	0.075	300000	0.075
0037.HK	Far East Hotels and Entertainment Limited	20230927	1.02	1.03	1.01	1.02	1008000	1.02
0038.HK	First Tractor Company Limited	20230927	3.95	3.97	3.94	3.96	420000	3.96	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20230927	0.065	0.065	0.057	0.06	672000	0.06	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20230927	0.51	0.51	0.49	0.51	32000	0.51
0041.HK	Great Eagle Holdings Limited	20230927	13.2	13.22	13.12	13.16	72439	13.16	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20230927	0.249	0.25	0.245	0.245	36000	0.245	down	down	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20230927	6.02	6.1	5.99	6.1	56500	6.1	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20230927	2.12	2.12	2.12	2.12	0	2.12
0048.HK	China Automotive Interior Decoration Holdings Limited	20230927	0.12	0.12	0.12	0.12	50000	0.12
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20230927	4.68	4.68	4.68	4.68	0	4.68
0051.HK	Harbour Centre Development Limited	20230927	7.15	7.15	7.14	7.15	32000	7.15
0052.HK	Fairwood Holdings Limited	20230927	10.18	10.42	10.14	10.32	13000	10.32	up	up	correct
0053.HK	Guoco Group Limited	20230927	59.5	59.5	59.5	59.5	0	59.5
00535.HK	Gemdale Properties and Investment Corp Ltd	20230927	0.33	0.335	0.32	0.325	15368000	0.325	down	down	correct
0055.HK	Neway Group Holdings Limited	20230927	0.249	0.249	0.24	0.249	30000	0.249
0057.HK	Chen Hsong Holdings Limited	20230927	1.5	1.5	1.47	1.5	116000	1.5
0058.HK	Sunway International Holdings Limited	20230927	0.073	0.073	0.073	0.073	0	0.073
0059.HK	Skyfame Realty (Holdings) Limited	20230927	0.019	0.02	0.018	0.019	8640000	0.019
0060.HK	Hong Kong Food Investment Holdings Limited	20230927	0.68	0.68	0.68	0.68	20000	0.68
0061.HK	Green Leader Holdings Group Limited	20230927	0.081	0.081	0.081	0.081	80000	0.081
0062.HK	Transport International Holdings Limited	20230927	9.88	9.89	9.81	9.88	15200	9.88
0063.HK	China Asia Valley Group Limited	20230927	0.139	0.139	0.139	0.139	0	0.139
0064.HK	Get Nice Holdings Limited	20230927	0.146	0.15	0.145	0.148	412000	0.148	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20230927	0.17	0.17	0.163	0.164	624000	0.164	down	down	correct
0066.HK	MTR Corporation Limited	20230927	30.2	30.45	30.1	30.45	1801072	30.45	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20230927	0.71	0.71	0.71	0.71	0	0.71
0069.HK	Shangri	20230927	5.25	5.41	5.25	5.37	686000	5.37	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20230927	0.067	0.067	0.067	0.067	0	0.067
0071.HK	Miramar Hotel and Investment Company Limited	20230927	10.42	10.42	10.42	10.42	22000	10.42
0072.HK	Modern Media Holdings Limited	20230927	0.26	0.265	0.255	0.265	520000	0.265	up	down	incorrect
0073.HK	Asian Citrus Holdings Limited	20230927	0.038	0.041	0.038	0.041	43000	0.041	up	up	correct
0075.HK	Y. T. Realty Group Limited	20230927	0.4	0.4	0.38	0.4	105000	0.4
0076.HK	Elate Holdings Limited	20230927	0.214	0.214	0.213	0.213	160025	0.213	down	down	correct
0077.HK	AMS Public Transport Holdings Limited	20230927	0.7	0.7	0.7	0.7	0	0.7
00775.HK	CK Life Sciences International Holdings Inc	20230927	0.7	0.7	0.69	0.7	766000	0.7
0078.HK	Regal Hotels International Holdings Limited	20230927	2.72	2.75	2.71	2.75	36000	2.75	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20230927	0.105	0.105	0.105	0.105	0	0.105
0080.HK	China New Economy Fund Limited	20230927	0.17	0.17	0.17	0.17	0	0.17
0081.HK	China Overseas Grand Oceans Group Limited	20230927	3.13	3.18	3.1	3.1	994760	3.1	down	down	correct
0082.HK	Crazy Sports Group Limited	20230927	0.129	0.13	0.125	0.125	1702000	0.125	down	down	correct
0083.HK	Sino Land Company Limited	20230927	8.49	8.51	8.34	8.43	2684081	8.43	down	down	correct
0084.HK	Stelux Holdings International Limited	20230927	0.078	0.088	0.072	0.074	799000	0.074	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20230927	1.25	1.28	1.24	1.28	516000	1.28	up	up	correct
0086.HK	Sun Hung Kai & Co. Limited	20230927	2.66	2.67	2.65	2.66	164000	2.66
0087.HK	Swire Pacific Limited	20230927	8.45	8.47	8.35	8.4	1149000	8.4	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20230927	3.28	3.28	3.28	3.28	0	3.28
0089.HK	Tai Sang Land Development Limited	20230927	2.96	2.96	2.96	2.96	0	2.96
0090.HK	Puxing Energy Limited	20230927	0.38	0.38	0.38	0.38	0	0.38
0091.HK	Golden Century International Holdings Group Limited	20230927	0.024	0.024	0.024	0.024	0	0.024
0093.HK	Termbray Industries International (Holdings) Limited	20230927	0.61	0.61	0.61	0.61	0	0.61
0094.HK	Greenheart Group Limited	20230927	0.045	0.05	0.045	0.05	6000	0.05	up	up	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20230927	1.17	1.22	1.13	1.14	9468000	1.14	down	down	correct
0096.HK	Yusei Holdings Limited	20230927	0.55	0.55	0.55	0.55	0	0.55
0097.HK	Henderson Investment Limited	20230927	0.176	0.176	0.17	0.174	1047000	0.174	down	down	correct
0098.HK	Xingfa Aluminium Holdings Limited	20230927	6.15	6.52	6.15	6.52	18000	6.52	up	up	correct
0099.HK	Wong's International Holdings Limited	20230927	1.57	1.57	1.57	1.57	0	1.57
0101.HK	Hang Lung Properties Limited	20230927	9.96	10.26	9.96	10.2	3282057	10.2	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20230927	0.092	0.092	0.086	0.09	164000	0.09	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20230927	0.17	0.184	0.165	0.184	460000	0.184	up	down	incorrect
0104.HK	Asia Commercial Holdings Limited	20230927	0.23	0.23	0.23	0.23	0	0.23
0105.HK	Associated International Hotels Limited	20230927	7.65	7.65	7.65	7.65	0	7.65
0106.HK	Landsea Green Properties Co. Ltd	20230927	0.096	0.096	0.096	0.096	600	0.096
0107.HK	Sichuan Expressway Company Limited	20230927	2.49	2.49	2.41	2.46	528000	2.46	down	down	correct
0108.HK	GR Properties Limited	20230927	0.79	0.79	0.77	0.79	2028000	0.79
0110.HK	China Fortune Holdings Limited	20230927	0.225	0.225	0.225	0.225	0	0.225
0111.HK	Cinda International Holdings Limited	20230927	0.29	0.29	0.29	0.29	0	0.29
0113.HK	Dickson Concepts (International) Limited	20230927	4	4.06	3.96	4.02	46500	4.02	up	up	correct
0114.HK	Herald Holdings Limited	20230927	0.465	0.47	0.465	0.47	20000	0.4393	up	up	correct
0115.HK	Grand Field Group Holdings Limited	20230927	0.165	0.165	0.165	0.165	0	0.165
0116.HK	Chow Sang Sang Holdings International Limited	20230927	9.61	9.79	9.61	9.79	80000	9.79	up	up	correct
0117.HK	Tianli Holdings Group Limited	20230927	0.31	0.33	0.285	0.305	6000	0.305	down	down	correct
0118.HK	Cosmos Machinery Enterprises Limited	20230927	0.235	0.235	0.235	0.235	0	0.235
0119.HK	Poly Property Group Co. Limited	20230927	1.79	1.8	1.75	1.75	3556260	1.75	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20230927	1.21	1.22	1.06	1.13	29694000	1.13	down	down	correct
0122.HK	Crocodile Garments Limited	20230927	0.152	0.16	0.152	0.154	132000	0.154	up	up	correct
0123.HK	Yuexiu Property Company Limited	20230927	8.87	9.04	8.77	8.84	6454596	8.84	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20230927	0.66	0.66	0.66	0.66	116000	0.6304
0125.HK	Sun Hing Vision Group Holdings Limited	20230927	0.66	0.68	0.66	0.68	8000	0.68	up	up	correct
0126.HK	Carrianna Group Holdings Company Limited	20230927	0.365	0.365	0.365	0.365	214000	0.365
0127.HK	Chinese Estates Holdings Limited	20230927	1.65	1.68	1.63	1.64	102000	1.64	down	down	correct
0128.HK	ENM Holdings Limited	20230927	0.36	0.365	0.34	0.35	16988000	0.35	down	down	correct
0129.HK	Asia Standard International Group Limited	20230927	0.47	0.47	0.47	0.47	0	0.47
01299.HK	AIA Group Limited	20230927	61.6	64.2	61.55	64.05	50945670	64.05	up	up	correct
0130.HK	Moiselle International Holdings Limited	20230927	0.22	0.22	0.22	0.22	0	0.22
0131.HK	Cheuk Nang (Holdings) Limited	20230927	1.51	1.51	1.51	1.51	0	1.51
0132.HK	China Investments Holdings Limited	20230927	0.132	0.132	0.125	0.125	70000	0.125	down	up	incorrect
0133.HK	China Merchants China Direct Investments Limited	20230927	8.14	8.14	8.14	8.14	4000	8.14
0135.HK	Kunlun Energy Company Limited	20230927	6.7	6.81	6.61	6.78	7433500	6.78	up	down	incorrect
0136.HK	HengTen Networks Group Limited	20230927	1.97	1.98	1.93	1.95	11095450	1.95	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20230927	0.65	0.65	0.65	0.65	0	0.65
0138.HK	CCT Fortis Holdings Limited	20230927	0.26	0.33	0.26	0.32	11480100	0.32	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20230927	0.029	0.029	0.027	0.028	15369038	0.028	down	down	correct
0142.HK	First Pacific Company Limited	20230927	3.3	3.31	3.19	3.23	2110000	3.23	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20230927	9.92	9.97	9.8	9.85	5111207	9.85	down	down	correct
0145.HK	CCIAM Future Energy Limited	20230927	0.049	0.05	0.045	0.049	3600000	0.049
0146.HK	Tai Ping Carpets International Limited	20230927	0.8	0.8	0.8	0.8	38000	0.8
0147.HK	International Business Settlement Holdings Limited	20230927	0.071	0.071	0.071	0.071	0	0.071
0148.HK	Kingboard Holdings Limited	20230927	17.3	17.46	17.04	17.18	2163939	17.18	down	down	correct
0149.HK	China Agri	20230927	0.102	0.103	0.102	0.103	10010000	0.103	up	up	correct
0150.HK	Hypebeast Limited	20230927	0.4	0.41	0.4	0.405	487400	0.405	up	up	correct
0151.HK	Want Want China Holdings Limited	20230927	5.15	5.15	5.04	5.07	4375000	5.07	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20230927	4.86	4.91	4.74	4.75	4267720	4.75	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20230927	0.385	0.385	0.385	0.385	0	0.385
0156.HK	Lippo China Resources Limited	20230927	0.95	1.03	0.95	0.99	1850017	0.99	up	up	correct
0158.HK	Melbourne Enterprises Limited	20230927	118	118	118	118	0	118
0159.HK	Brockman Mining Limited	20230927	0.158	0.158	0.145	0.148	3260000	0.148	down	down	correct
0160.HK	Hon Kwok Land Investment Company Limited	20230927	1.67	1.67	1.67	1.67	2000	1.67
0162.HK	Century Ginwa Retail Holdings Limited	20230927	0.138	0.138	0.113	0.113	212000	0.113	down	down	correct
0163.HK	Emperor International Holdings Limited	20230927	0.45	0.45	0.45	0.45	0	0.45
0165.HK	China Everbright Limited	20230927	4.57	4.61	4.52	4.57	872000	4.57
0166.HK	New Times Energy Corporation Limited	20230927	0.088	0.097	0.086	0.093	3334000	0.093	up	up	correct
0167.HK	IDT International Limited	20230927	0.018	0.018	0.018	0.018	0	0.018
0168.HK	Tsingtao Brewery Company Limited	20230927	63.65	64.8	62.45	63.55	2084245	63.55	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20230927	0.27	0.3	0.26	0.28	1379000	0.28	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20230927	0.26	0.26	0.26	0.26	0	0.26
0173.HK	K. Wah International Holdings Limited	20230927	2.15	2.19	2.14	2.17	426500	2.17	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20230927	0.275	0.36	0.275	0.35	130000	0.35	up	up	correct
0175.HK	Geely Automobile Holdings Limited	20230927	9.15	9.3	9.1	9.15	24443331	9.15
0176.HK	Superactive Group Company Limited	20230927	0.02	0.02	0.02	0.02	0	0.02
0177.HK	OL	20230927	7.27	7.27	7.09	7.11	4466000	7.11	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20230927	1.05	1.06	1.04	1.06	1056000	1.06	up	up	correct
0179.HK	Johnson Electric Holdings Limited	20230927	9.87	9.9	9.66	9.68	704100	9.68	down	down	correct
0180.HK	Kader Holdings Company Limited	20230927	0.37	0.37	0.36	0.36	24000	0.36	down	down	correct
0181.HK	Fujian Holdings Limited	20230927	0.105	0.105	0.105	0.105	0	0.105
0182.HK	OL	20230927	0.63	0.64	0.62	0.64	24890000	0.64	up	up	correct
01821.HK	ESR Cayman Ltd	20230927	10.68	10.76	10.46	10.76	5421231	10.76	up	down	incorrect
0183.HK	Winfull Group Holdings Limited	20230927	0.18	0.18	0.18	0.18	0	0.18
0184.HK	Keck Seng Investments (Hong Kong) Limited	20230927	2.05	2.05	2.05	2.05	0	2.0194
0185.HK	Zensun Enterprises Limited	20230927	0.166	0.177	0.157	0.175	755000	0.175	up	up	correct
0186.HK	Nimble Holdings Company Limited	20230927	0.295	0.295	0.295	0.295	0	0.295
0187.HK	OL	20230927	2.77	2.81	2.76	2.78	644000	2.78	up	up	correct
01876.HK	Budweiser Brewing Co APAC Ltd	20230927	15.84	15.84	15.46	15.7	9926194	15.7	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20230927	0.224	0.224	0.224	0.224	14000	0.224
0189.HK	Dongyue Group Limited	20230927	5.73	5.8	5.67	5.68	3425134	5.68	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20230927	1.08	1.15	1.08	1.08	2000	1.08
0193.HK	Capital Estate Limited	20230927	0.21	0.21	0.201	0.209	117508	0.209	down	up	incorrect
0194.HK	Liu Chong Hing Investment Limited	20230927	5.2	5.3	5.2	5.3	28000	5.3	up	up	correct
0195.HK	Greentech Technology International Limited	20230927	0.9	0.9	0.9	0.9	100000	0.9
0196.HK	Honghua Group Limited	20230927	0.116	0.119	0.115	0.119	2167000	0.119	up	down	incorrect
0197.HK	Heng Tai Consumables Group Limited	20230927	0.058	0.061	0.057	0.058	712525	0.058
0199.HK	ITC Properties Group Limited	20230927	0.69	0.71	0.68	0.71	29000	0.71	up	up	correct
0200.HK	Melco International Development Limited	20230927	6.08	6.27	6.08	6.19	2604000	6.19	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20230927	0.095	0.095	0.095	0.095	0	0.095
0202.HK	EverChina Int'l Holdings Company Limited	20230927	0.118	0.118	0.113	0.117	445000	0.117	down	up	incorrect
0204.HK	China Investment Development Limited	20230927	0.45	0.45	0.425	0.425	700000	0.425	down	down	correct
0205.HK	SEEC Media Group Limited	20230927	0.27	0.27	0.27	0.27	0	0.27
0206.HK	CMIC Ocean En	20230927	0.24	0.24	0.24	0.24	0	0.24
0207.HK	Joy City Property Limited	20230927	0.249	0.255	0.249	0.25	492000	0.25	up	up	correct
0209.HK	Winshine Science Company Limited	20230927	0.076	0.076	0.076	0.076	4000	0.076
0210.HK	Daphne International Holdings Limited	20230927	0.232	0.24	0.227	0.24	390000	0.24	up	up	correct
0211.HK	Styland Holdings Limited	20230927	0.248	0.248	0.24	0.24	1080000	0.24	down	down	correct
0212.HK	Nanyang Holdings Limited	20230927	24	24	24	24	0	24
0213.HK	National Electronics Holdings Limited	20230927	0.79	0.79	0.79	0.79	0	0.79
0214.HK	Asia Orient Holdings Limited	20230927	0.45	0.45	0.45	0.45	974	0.45
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20230927	1.07	1.07	1.06	1.06	781000	1.06	down	up	incorrect
0216.HK	Chinney Investments Limited	20230927	1.05	1.05	1.05	1.05	0	1.05
0217.HK	China Chengtong Development Group Limited	20230927	0.088	0.094	0.088	0.094	34000	0.094	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20230927	0.36	0.36	0.34	0.36	185000	0.36
0219.HK	Shun Ho Property Investments Limited	20230927	0.96	0.96	0.96	0.96	0	0.96
0220.HK	Uni	20230927	5.48	5.54	5.42	5.53	2974000	5.53	up	up	correct
0222.HK	Min Xin Holdings Limited	20230927	2.61	2.66	2.61	2.66	78000	2.66	up	up	correct
0223.HK	Elife Holdings Limited	20230927	0.148	0.183	0.148	0.183	1870000	0.183	up	down	incorrect
0224.HK	Pioneer Global Group Limited	20230927	0.81	0.81	0.81	0.81	2949000	0.81
0225.HK	Pokfulam Development Company Limited	20230927	6.92	6.92	6.92	6.92	0	6.92
0226.HK	Lippo Limited	20230927	1.24	1.24	1.24	1.24	0	1.24
0227.HK	First Shanghai Investments Limited	20230927	0.101	0.105	0.1	0.105	888000	0.105	up	up	correct
0228.HK	China Energy Development Holdings Limited	20230927	0.082	0.085	0.082	0.085	782000	0.085	up	up	correct
0229.HK	Raymond Industrial Limited	20230927	0.8	0.8	0.8	0.8	0	0.8
0230.HK	Minmetals Land Limited	20230927	0.38	0.38	0.355	0.37	44000	0.37	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20230927	0.073	0.073	0.072	0.073	1608000	0.073
0234.HK	New Century Group Hong Kong Limited	20230927	0.049	0.049	0.049	0.049	34500	0.049
0235.HK	China Strategic Holdings Limited	20230927	0.028	0.028	0.026	0.028	3030000	0.028
0236.HK	San Miguel Brewery Hong Kong Limited	20230927	0.8	0.8	0.8	0.8	0	0.8
0237.HK	Safety Godown Company Limited	20230927	1.92	2.1	1.91	2.1	174000	2.1	up	up	correct
0239.HK	Pak Fah Yeow International Limited	20230927	1.78	1.78	1.78	1.78	0	1.7486
0240.HK	OL	20230927	1.07	1.14	1.07	1.14	610000	1.14	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20230927	4.63	4.68	4.53	4.58	23120383	4.58	down	down	correct
0242.HK	Shun Tak Holdings Limited	20230927	1.12	1.16	1.12	1.12	566000	1.12
0243.HK	QPL International Holdings Limited	20230927	0.218	0.218	0.218	0.218	36000	0.218
0244.HK	The Sincere Company Limited	20230927	0.233	0.25	0.22	0.22	139000	0.22	down	down	correct
0245.HK	China Vered Financial Holding Corporation Limited	20230927	0.019	0.019	0.018	0.018	3202400	0.018	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20230927	20.7	20.7	20.7	20.7	0	20.7
0248.HK	HKC International Holdings Limited	20230927	0.041	0.041	0.041	0.041	0	0.041
0250.HK	Sino	20230927	0.02	0.02	0.02	0.02	0	0.02
0251.HK	S E A Holdings Limited	20230927	1.65	1.65	1.6	1.6	4000	1.6	down	up	incorrect
0252.HK	Southeast Asia Properties & Finance Limited	20230927	3.17	3.17	3.17	3.17	0	3.17
0253.HK	Shun Ho Holdings Limited	20230927	0.78	0.78	0.78	0.78	0	0.78
0255.HK	Lung Kee (Bermuda) Holdings Limited	20230927	1.56	1.56	1.55	1.56	58000	1.56
0256.HK	Citychamp Watch & Jewellery Group Limited	20230927	1.14	1.18	1.14	1.18	1768000	1.18	up	down	incorrect
0257.HK	China Everbright Environment Group Limited	20230927	2.66	2.69	2.64	2.68	4177259	2.68	up	up	correct
0258.HK	Tomson Group Limited	20230927	1.67	1.67	1.65	1.65	272000	1.65	down	up	incorrect
0259.HK	Yeebo (International Holdings) Limited	20230927	2.9	2.9	2.8	2.84	232000	2.84	down	down	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20230927	0.01	0.01	0.01	0.01	0	0.01
0261.HK	GBA Holdings Limited	20230927	0.12	0.123	0.119	0.122	7077502	0.122	up	up	correct
0262.HK	Deson Development International Holdings Limited	20230927	0.059	0.06	0.056	0.06	240000	0.06	up	up	correct
0264.HK	China International Development Corporation Limited	20230927	0.55	0.55	0.53	0.53	52000	0.53	down	down	correct
0265.HK	Orient Victory Travel Group Company Limited	20230927	0.032	0.032	0.032	0.032	0	0.032
0266.HK	Tian Teck Land Limited	20230927	2.76	2.76	2.76	2.76	0	2.76
0267.HK	CITIC Limited	20230927	7.03	7.1	6.98	7.06	11514960	7.06	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20230927	9.6	9.82	9.55	9.6	7655646	9.6
0269.HK	China Resources and Transportation Group Limited	20230927	0.01	0.01	0.01	0.01	0	0.01
0270.HK	Guangdong Investment Limited	20230927	5.75	5.87	5.66	5.83	10557220	5.639	up	up	correct
0271.HK	Asiasec Properties Limited	20230927	0.17	0.18	0.17	0.18	7000	0.18	up	up	correct
0272.HK	Shui On Land Limited	20230927	0.72	0.72	0.71	0.71	2793667	0.71	down	down	correct
0273.HK	Mason Group Holdings Limited	20230927	0.031	0.032	0.03	0.031	23620099	0.031
0274.HK	China Billion Resources Limited	20230927	0.1	0.114	0.027	0.1	169051000	0.1
0276.HK	Mongolia Energy Corporation Limited	20230927	0.475	0.475	0.445	0.47	225030	0.47	down	down	correct
0277.HK	Tern Properties Company Limited	20230927	2.788	2.788	2.788	2.788	0	2.788
0278.HK	Wah Ha Realty Company Limited	20230927	4.06	4.06	4.06	4.06	0	4.06
0280.HK	King Fook Holdings Limited	20230927	0.36	0.37	0.36	0.365	410000	0.365	up	up	correct
0285.HK	BYD Electronic (International) Company Limited	20230927	35	35.15	33.7	34.95	6274445	34.95	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20230927	0.295	0.295	0.285	0.295	750000	0.295
0287.HK	Winfair Investment Company Limited	20230927	6.15	6.15	6.15	6.15	0	6.15
0288.HK	WH Group Limited	20230927	4.07	4.08	4.02	4.07	20227707	4.07
0289.HK	Wing On Company International Limited	20230927	12.42	12.42	12.4	12.4	2000	12.0572	down	down	correct
0290.HK	China Fortune Financial Group Limited	20230927	0.11	0.11	0.11	0.11	16000	0.11
0291.HK	China Resources Beer (Holdings) Company Limited	20230927	41.9	43.05	41.85	42.55	5944769	42.55	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20230927	0.094	0.094	0.094	0.094	0	0.094
0293.HK	Cathay Pacific Airways Limited	20230927	8	8.11	8	8.06	5077888	8.06	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20230927	1.14	1.14	1.14	1.14	0	1.14
0295.HK	Kong Sun Holdings Limited	20230927	0.04	0.04	0.038	0.038	225000	0.038	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20230927	0.45	0.46	0.445	0.45	305000	0.45
0297.HK	Sinofert Holdings Limited	20230927	0.92	0.92	0.9	0.92	2254000	0.92
0298.HK	Chuang's China Investments Limited	20230927	0.152	0.165	0.152	0.165	310463	0.165	up	up	correct
0299.HK	Glory Sun Land Group Limited	20230927	0.355	0.355	0.355	0.355	0	0.355
0301.HK	SANVO Fine Chemicals Group Limited	20230927	1.32	1.33	1.32	1.33	60000	1.33	up	up	correct
0302.HK	CMGE Technology Group Limited	20230927	1.35	1.39	1.34	1.35	11632000	1.35
0303.HK	Vtech Holdings Limited	20230927	46.8	47.4	46.7	47.15	70300	47.15	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20230927	0.55	0.55	0.54	0.55	950000	0.55
0306.HK	Kwoon Chung Bus Holdings Limited	20230927	1.62	1.66	1.57	1.66	14000	1.66	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20230927	1.49	1.5	1.48	1.48	1040000	1.48	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20230927	0.036	0.036	0.036	0.036	0	0.036
0310.HK	Prosperity Investment Holdings Limited	20230927	0.017	0.017	0.017	0.017	30000	0.017
0311.HK	Luen Thai Holdings Limited	20230927	0.36	0.36	0.36	0.36	0	0.36
0312.HK	Shirble Department Store Holdings (China) Limited	20230927	0.056	0.056	0.056	0.056	6000	0.056
0313.HK	Richly Field China Development Limited	20230927	0.01	0.01	0.01	0.01	950000	0.01
0315.HK	SmarTone Telecommunications Holdings Limited	20230927	4	4.02	3.97	3.99	657500	3.99	down	down	correct
0316.HK	Orient Overseas (International) Limited	20230927	103.8	105.1	102.5	103.1	491604	103.1	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20230927	9.55	9.7	8.72	8.78	4325800	8.78	down	up	incorrect
0318.HK	Vongroup Limited	20230927	0.285	0.285	0.285	0.285	30000	0.285
0320.HK	Computime Group Limited	20230927	0.35	0.36	0.34	0.36	132000	0.36	up	down	incorrect
0321.HK	Texwinca Holdings Limited	20230927	1.06	1.06	1.05	1.06	108000	1.06
0322.HK	Tingyi (Cayman Islands) Holding Corp	20230927	10.8	10.9	10.7	10.86	2231927	10.86	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20230927	1.28	1.3	1.27	1.27	2790000	1.27	down	down	correct
0326.HK	China Star Entertainment Limited	20230927	0.82	0.82	0.82	0.82	0	0.82
0327.HK	PAX Global Technology Limited	20230927	5.55	5.56	5.48	5.53	1077857	5.53	down	down	correct
0328.HK	Alco Holdings Limited	20230927	1.02	1.09	1.02	1.06	124000	1.06	up	up	correct
0329.HK	OCI International Holdings Limited	20230927	0.45	0.45	0.445	0.445	36720	0.445	down	down	correct
0330.HK	Esprit Holdings Limited	20230927	0.325	0.335	0.325	0.33	618612	0.33	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20230927	5.85	5.87	5.83	5.83	230000	5.83	down	up	incorrect
0332.HK	Yuan Heng Gas Holdings Limited	20230927	0.063	0.063	0.063	0.063	400	0.063
0333.HK	Top Form International Limited	20230927	0.375	0.375	0.375	0.375	20000	0.375
0334.HK	China Display Optoelectronics Technology Holdings Limited	20230927	0.22	0.239	0.217	0.225	1040000	0.225	up	up	correct
0335.HK	Upbest Group Limited	20230927	0.57	0.6	0.57	0.6	30000	0.6	up	up	correct
0336.HK	Huabao International Holdings Limited	20230927	2.65	2.65	2.54	2.59	1306000	2.59	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20230927	0.28	0.29	0.275	0.285	2335000	0.285	up	down	incorrect
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20230927	1.11	1.12	1.1	1.11	4678000	1.11
0339.HK	Core Economy Investment Group Limited	20230927	0.122	0.122	0.12	0.121	6500000	0.121	down	down	correct
0340.HK	Tongguan Gold Group Limited	20230927	0.46	0.485	0.45	0.46	111000	0.46
0342.HK	NewOcean Energy Holdings Limited	20230927	0.039	0.039	0.039	0.039	0	0.039
0343.HK	Culturecom Holdings Limited	20230927	0.33	0.33	0.3	0.3	664600	0.3	down	down	correct
0345.HK	Vitasoy International Holdings Limited	20230927	9.04	9.1	8.79	9.09	854000	9.09	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20230927	0.455	0.5	0.455	0.495	93000	0.495	up	up	correct
0347.HK	Angang Steel Company Limited	20230927	1.97	1.97	1.9	1.91	2898800	1.91	down	down	correct
0348.HK	China Healthwise Holdings Limited	20230927	0.058	0.058	0.058	0.058	0	0.058
0351.HK	Asia Energy Logistics Group Limited	20230927	0.18	0.197	0.18	0.197	110000	0.197	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20230927	0.208	0.212	0.182	0.19	688000	0.19	down	down	correct
0354.HK	Chinasoft International Limited	20230927	5.49	5.55	5.42	5.47	14290034	5.47	down	down	correct
0355.HK	Century City International Holdings Limited	20230927	0.25	0.27	0.248	0.26	42866	0.26	up	up	correct
0356.HK	DT Capital Limited	20230927	0.075	0.075	0.072	0.072	150000	0.072	down	down	correct
0357.HK	Hainan Meilan International Airport Company Limited	20230927	6.81	6.97	6.75	6.8	1932000	6.8	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20230927	12.42	12.44	12.12	12.22	1508234	12.22	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20230927	0.049	0.049	0.049	0.049	0	0.049
0360.HK	New Focus Auto Tech Holdings Limited	20230927	0.078	0.081	0.073	0.079	68268000	0.079	up	up	correct
0361.HK	Sino Golf Holdings Limited	20230927	0.052	0.052	0.052	0.052	20000	0.052
0362.HK	Xinyang Maojian Group Limited	20230927	0.485	0.49	0.47	0.48	4210000	0.48	down	down	correct
0363.HK	Shanghai Industrial Holdings Limited	20230927	9.87	9.91	9.8	9.81	548074	9.81	down	down	correct
0365.HK	Sino ICT Holdings Limited	20230927	0.285	0.285	0.285	0.285	0	0.285
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20230927	0.96	0.97	0.95	0.97	6000	0.97	up	up	correct
0367.HK	Chuang's Consortium International Limited	20230927	0.46	0.495	0.46	0.495	21312	0.495	up	up	correct
0368.HK	Superland Group Holdings Limited	20230927	0.4	0.4	0.4	0.4	0	0.4
0369.HK	Wing Tai Properties Limited	20230927	3	3	3	3	0	3
0370.HK	China Best Group Holding Limited	20230927	0.154	0.154	0.148	0.154	246000	0.154
0371.HK	Beijing Enterprises Water Group Limited	20230927	1.69	1.7	1.67	1.67	7658000	1.67	down	down	correct
0372.HK	PT International Development Corporation Limited	20230927	0.067	0.067	0.067	0.067	0	0.067
0373.HK	Allied Group Limited	20230927	1.56	1.56	1.53	1.53	30000	1.53	down	down	correct
0374.HK	Four Seas Mercantile Holdings Limited	20230927	2.55	2.55	2.55	2.55	0	2.55
0375.HK	YGM Trading Limited	20230927	1.09	1.09	1.09	1.09	5000	1.09
0376.HK	Yunfeng Financial Group Limited	20230927	1.08	1.08	1.08	1.08	4000	1.08
0377.HK	China Huajun Group Limited	20230927	1.35	1.35	1.35	1.35	0	1.35
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20230927	0.081	0.081	0.081	0.081	0	0.081
0380.HK	China Pipe Group Limited	20230927	0.069	0.069	0.069	0.069	0	0.069
0382.HK	Edvantage Group Holdings Limited	20230927	2.26	2.29	2.26	2.29	130290	2.29	up	up	correct
0383.HK	China Medical & HealthCare Group Limited	20230927	0.9	0.9	0.9	0.9	12000	0.9
0384.HK	China Gas Holdings Limited	20230927	7.48	7.53	7.39	7.45	3476979	7.45	down	up	incorrect
0385.HK	Chinney Alliance Group Limited	20230927	0.46	0.46	0.46	0.46	17200	0.46
0386.HK	China Petroleum & Chemical Corporation	20230927	4.32	4.42	4.32	4.39	106651613	4.39	up	down	incorrect
0387.HK	Leeport (Holdings) Limited	20230927	0.79	0.79	0.79	0.79	0	0.79
0388.HK	Hong Kong Exchanges and Clearing Limited	20230927	286.4	293.6	286.2	290.2	3660023	290.2	up	up	correct
0389.HK	China Tontine Wines Group Limited	20230927	0.79	0.9	0.79	0.89	216400	0.89	up	up	correct
0390.HK	China Railway Group Limited	20230927	4.02	4.07	4.01	4.05	12284844	4.05	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20230927	0.133	0.166	0.133	0.166	145000	0.166	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20230927	26.65	27.1	26.6	26.7	681607	26.7	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20230927	0.83	0.84	0.81	0.84	338000	0.84	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20230927	0.078	0.087	0.072	0.078	32000	0.078
0397.HK	Power Financial Group Limited	20230927	0.13	0.134	0.127	0.133	8281000	0.133	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20230927	4.2	4.2	4.15	4.15	2112000	3.9295	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20230927	0.23	0.23	0.226	0.23	35000	0.23
0400.HK	OL	20230927	1.08	1.15	1.08	1.09	553000	1.09	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20230927	0.085	0.085	0.085	0.085	0	0.085
0403.HK	Starlite Holdings Limited	20230927	0.195	0.195	0.194	0.194	6000	0.194	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20230927	1.29	1.3	1.28	1.28	2006180	1.28	down	down	correct
0406.HK	Yau Lee Holdings Limited	20230927	1.395	1.395	1.395	1.395	0	1.395
0408.HK	Yip's Chemical Holdings Limited	20230927	1.62	1.62	1.56	1.6	110000	1.6	down	down	correct
0410.HK	SOHO China Limited	20230927	0.92	0.93	0.91	0.91	6334500	0.91	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20230927	7.9	7.9	7.9	7.9	0	7.9
0412.HK	China Shandong Hi	20230927	4.86	4.95	4.61	4.71	3129230	4.71	down	down	correct
0413.HK	South China Holdings Company Limited	20230927	0.041	0.041	0.041	0.041	0	0.041
0416.HK	Bank of Jinzhou Co. Ltd	20230927	1.38	1.38	1.38	1.38	0	1.38
0417.HK	Tse Sui Luen Jewellery (International) Limited	20230927	1	1	1	1	50000	1
0418.HK	Founder Holdings Limited	20230927	0.44	0.45	0.435	0.435	210000	0.435	down	down	correct
0419.HK	OL	20230927	0.115	0.117	0.113	0.115	2076875	0.115
0420.HK	Fountain Set (Holdings) Limited	20230927	0.44	0.44	0.41	0.41	1136000	0.41	down	down	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20230927	0.82	0.82	0.79	0.81	290000	0.81	down	down	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20230927	1.01	1.01	0.99	1	546000	1	down	down	correct
0425.HK	OL	20230927	20.15	20.4	20	20.1	1817423	20.1	down	up	incorrect
0426.HK	One Media Group Limited	20230927	0.083	0.083	0.083	0.083	0	0.083
0428.HK	Cocoon Holdings Limited	20230927	0.184	0.184	0.168	0.172	2156000	0.172	down	up	incorrect
0431.HK	Greater China Financial Holdings Limited	20230927	0.115	0.119	0.114	0.118	120000	0.118	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20230927	0.275	0.275	0.275	0.275	8644	0.275
0434.HK	Boyaa Interactive International Limited	20230927	0.52	0.54	0.52	0.54	79000	0.54	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20230927	2.32	2.43	2.32	2.42	451620	2.42	up	down	incorrect
0436.HK	New Universe Environmental Group Limited	20230927	0.073	0.073	0.073	0.073	0	0.073
0438.HK	IRICO Group New Energy Company Limited	20230927	3.35	3.41	3.2	3.2	11800	3.2	down	down	correct
0439.HK	KuangChi Science Limited	20230927	0.137	0.145	0.137	0.144	1416000	0.144	up	up	correct
0440.HK	Dah Sing Financial Holdings Limited	20230927	16.4	16.5	16.3	16.34	55200	16.34	down	up	incorrect
0442.HK	Hifood Group Holdings Co. Limited	20230927	1.3	1.3	1.3	1.3	0	1.3
0444.HK	Sincere Watch (Hong Kong) Limited	20230927	0.034	0.041	0.033	0.037	325000	0.037	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20230927	1.06	1.07	1.06	1.07	46000	1.07	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20230927	0.48	0.495	0.47	0.49	1465253	0.49	up	up	correct
0455.HK	Tianda Pharmaceuticals Limited	20230927	0.21	0.21	0.209	0.21	530000	0.21
0456.HK	New City Development Group Limited	20230927	0.76	0.76	0.76	0.76	0	0.76
0458.HK	Tristate Holdings Limited	20230927	2.04	2.04	2.04	2.04	1000	2.04
0459.HK	Midland IC&I Limited	20230927	0.12	0.126	0.119	0.126	100000	0.126	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20230927	0.62	0.64	0.61	0.63	10215000	0.63	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20230927	0.29	0.29	0.29	0.29	4000	0.29
0465.HK	Futong Technology Development Holdings Limited	20230927	0.295	0.295	0.295	0.295	0	0.295
0467.HK	United Energy Group Limited	20230927	1.08	1.08	1.05	1.08	80758000	1.08
0468.HK	Greatview Aseptic Packaging Company Limited	20230927	2.2	2.2	2.11	2.12	3100000	2.12	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20230927	0.405	0.41	0.39	0.39	4957000	0.39	down	down	correct
0472.HK	OL	20230927	0.17	0.17	0.168	0.168	20000	0.168	down	down	correct
0474.HK	Aceso Life Science Group Limited	20230927	0.151	0.169	0.147	0.169	70233	0.169	up	up	correct
0475.HK	OL	20230927	0.43	0.43	0.43	0.43	0	0.43
0476.HK	China Dynamics (Holdings) Limited	20230927	0.013	0.014	0.013	0.014	11610500	0.014	up	up	correct
0480.HK	HKR International Limited	20230927	1.63	1.65	1.59	1.65	310400	1.65	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20230927	0.084	0.084	0.084	0.084	0	0.084
0483.HK	Bauhaus International (Holdings) Limited	20230927	0.53	0.53	0.52	0.52	122000	0.52	down	down	correct
0484.HK	OL	20230927	0.8	0.92	0.77	0.92	87500	0.92	up	up	correct
0485.HK	China Sinostar Group Company Limited	20230927	0.093	0.093	0.093	0.093	633	0.093
0486.HK	United Company RUSAL International Public Joint	20230927	2.73	2.73	2.72	2.72	121000	2.72	down	up	incorrect
0487.HK	Success Universe Group Limited	20230927	0.08	0.08	0.08	0.08	0	0.08
0488.HK	Lai Sun Development Company Limited	20230927	1.05	1.05	0.99	1.03	58100	1.03	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20230927	3.04	3.07	3.03	3.04	7944000	3.04
0491.HK	Emperor Culture Group Limited	20230927	0.043	0.043	0.042	0.042	360000	0.042	down	down	correct
0493.HK	GOME Retail Holdings Limited	20230927	0.054	0.056	0.053	0.054	288211000	0.054
0495.HK	Paladin Limited	20230927	0.059	0.069	0.059	0.067	1745000	0.067	up	up	correct
0496.HK	Kasen International Holdings Limited	20230927	0.265	0.265	0.265	0.265	0	0.265
0497.HK	CSI Properties Limited	20230927	0.113	0.113	0.111	0.111	280000	0.111	down	up	incorrect
0498.HK	Blue River Holdings Limited	20230927	0.26	0.26	0.26	0.26	0	0.26
0499.HK	Qingdao Holdings International Limited	20230927	0.108	0.108	0.103	0.103	46600	0.103	down	down	correct
0500.HK	Frontier Services Group Limited	20230927	0.2	0.22	0.2	0.22	468000	0.22	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20230927	1.68	1.68	1.68	1.68	72493	1.68
0505.HK	Xingye Alloy Materials Group Limited	20230927	1.06	1.1	1.06	1.1	193000	1.1	up	up	correct
0506.HK	China Foods Limited	20230927	2.64	2.68	2.63	2.64	116000	2.64
0508.HK	Dingyi Group Investment Limited	20230927	0.405	0.42	0.405	0.42	335000	0.42	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20230927	0.01	0.01	0.01	0.01	0	0.01
0510.HK	CASH Financial Services Group Limited	20230927	0.465	0.465	0.465	0.465	0	0.465
0511.HK	Television Broadcasts Limited	20230927	3.1	3.2	3.1	3.18	937100	3.18	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20230927	4.27	4.29	4.21	4.25	987500	4.25	down	down	correct
0513.HK	Continental Holdings Limited	20230927	0.24	0.24	0.24	0.24	0	0.24
0515.HK	China Silver Technology Holdings Limited	20230927	0.068	0.068	0.068	0.068	0	0.068
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20230927	3.4	3.44	3.28	3.34	2984800	3.34	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20230927	0.27	0.28	0.26	0.27	1604000	0.27
0519.HK	Applied Development Holdings Limited	20230927	0.075	0.075	0.075	0.075	65000	0.075
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20230927	3.22	3.27	3.21	3.24	3777000	3.2084	up	up	correct
0521.HK	CWT International Limited	20230927	0.06	0.06	0.06	0.06	0	0.06
0522.HK	ASM Pacific Technology Limited	20230927	66	70	66	69	817900	69	up	up	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20230927	0.295	0.295	0.295	0.295	4000	0.295
0525.HK	Guangshen Railway Company Limited	20230927	1.66	1.73	1.64	1.66	9024595	1.66
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20230927	0.242	0.242	0.242	0.242	0	0.242
0528.HK	Kingdom Holdings Limited	20230927	1.29	1.31	1.29	1.31	4000	1.31	up	up	correct
0529.HK	SiS International Holdings Limited	20230927	1.6	1.6	1.6	1.6	0	1.6
0530.HK	Goldin Financial Holdings Limited	20230927	0.148	0.148	0.148	0.148	0	0.148
0531.HK	Samson Holding Ltd	20230927	0.24	0.24	0.24	0.24	0	0.24
0532.HK	Wong's Kong King International (Holdings) Limited	20230927	0.53	0.53	0.53	0.53	0	0.53
0533.HK	Goldlion Holdings Limited	20230927	1.01	1.03	0.99	1	46000	1	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20230927	0.33	0.335	0.32	0.325	15368000	0.325	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20230927	0.88	0.88	0.88	0.88	102000	0.88
0538.HK	Ajisen (China) Holdings Limited	20230927	0.88	0.9	0.87	0.87	672000	0.87	down	up	incorrect
0540.HK	Speedy Global Holdings Limited	20230927	0.078	0.078	0.078	0.078	0	0.078
0542.HK	TFG International Group Limited	20230927	0.185	0.193	0.185	0.193	2112000	0.193	up	up	correct
0543.HK	Pacific Online Limited	20230927	0.48	0.485	0.48	0.485	49000	0.485	up	up	correct
0544.HK	Daido Group Limited	20230927	0.129	0.129	0.129	0.129	0	0.129
0546.HK	OL	20230927	4.49	4.49	4.37	4.43	2386000	4.43	down	down	correct
0547.HK	Digital Domain Holdings Limited	20230927	0.217	0.239	0.217	0.239	875000	0.239	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20230927	6.45	6.46	6.35	6.35	920000	6.35	down	down	correct
0550.HK	KK Culture Holdings Limited	20230927	0.57	0.57	0.54	0.55	302000	0.55	down	down	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20230927	8.8	8.99	8.65	8.85	1175500	8.85	up	up	correct
0552.HK	China Communications Services Corporation Limited	20230927	3.33	3.36	3.31	3.32	1298352	3.32	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20230927	2.3	2.31	2.29	2.3	78000	2.3
0554.HK	Hans Energy Company Limited	20230927	0.214	0.214	0.191	0.214	508000	0.214
0556.HK	Pan Asia Environmental Protection Group Limited	20230927	0.26	0.27	0.26	0.26	28000	0.26
0558.HK	L.K. Technology Holdings Limited	20230927	7.46	7.62	7.42	7.44	1589000	7.44	down	down	correct
0559.HK	DeTai New Energy Group Limited	20230927	0.01	0.01	0.01	0.01	1650000	0.01
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20230927	0.79	0.79	0.79	0.79	96000	0.79
0563.HK	Shanghai Industrial Urban Development Group Limited	20230927	0.38	0.38	0.37	0.38	857200	0.38
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20230927	7.64	7.64	7.46	7.5	316200	7.5	down	down	correct
0565.HK	Art Group Holdings Limited	20230927	0.102	0.102	0.102	0.102	0	0.102
0567.HK	Daisho Microline Holdings Limited	20230927	0.124	0.124	0.124	0.124	0	0.124
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20230927	2.33	2.36	2.25	2.25	589200	2.25	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20230927	3.57	3.59	3.51	3.56	24246000	3.56	down	down	correct
0571.HK	eSun Holdings Limited	20230927	0.206	0.206	0.206	0.206	66	0.206
0572.HK	OL	20230927	0.68	0.75	0.67	0.72	220584	0.72	up	down	incorrect
0573.HK	Tao Heung Holdings Limited	20230927	0.77	0.78	0.75	0.78	160000	0.7492	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20230927	0.062	0.062	0.062	0.062	0	0.062
0575.HK	Endurance RP Limited	20230927	0.94	0.96	0.94	0.95	36000	0.95	up	down	incorrect
0576.HK	Zhejiang Expressway Co. Ltd	20230927	5.86	5.94	5.81	5.84	1830000	5.84	down	up	incorrect
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20230927	1.62	1.63	1.59	1.61	1598000	1.61	down	down	correct
0580.HK	Sun.King Technology Group Limited	20230927	1.5	1.51	1.49	1.51	684000	1.51	up	down	incorrect
0581.HK	OL	20230927	1.25	1.35	1.25	1.26	5082000	1.26	up	down	incorrect
0582.HK	Landing International Development Limited	20230927	0.062	0.062	0.058	0.061	3751200	0.061	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20230927	0.222	0.222	0.222	0.222	0	0.222
0585.HK	Imagi International Holdings Limited	20230927	2.54	2.54	2.2	2.28	2488625	2.28	down	down	correct
0586.HK	China Conch Venture Holdings Limited	20230927	6.37	6.6	6.36	6.48	8502180	6.48	up	up	correct
0588.HK	Beijing North Star Company Limited	20230927	0.8	0.81	0.8	0.81	488000	0.81	up	up	correct
0589.HK	Jianzhong Construction Development Limited	20230927	0.224	0.224	0.224	0.224	0	0.224
0590.HK	Luk Fook Holdings (International) Limited	20230927	20.25	20.7	20.25	20.45	491664	20.45	up	up	correct
0592.HK	Bossini International Holdings Limited	20230927	0.22	0.225	0.22	0.224	114000	0.224	up	up	correct
0595.HK	AV Concept Holdings Limited	20230927	0.38	0.42	0.38	0.415	168000	0.415	up	up	correct
0596.HK	OL	20230927	1.93	1.97	1.75	1.83	3438000	1.83	down	down	correct
0598.HK	Sinotrans Limited	20230927	2.89	2.92	2.86	2.88	2210000	2.88	down	down	correct
0599.HK	OL	20230927	0.155	0.155	0.155	0.155	0	0.155
0600.HK	China Infrastructure Investment Limited	20230927	0.39	0.39	0.39	0.39	0	0.39
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20230927	0.35	0.35	0.35	0.35	228000	0.35
0602.HK	OL	20230927	0.048	0.048	0.048	0.048	0	0.048
0603.HK	China Oil And Gas Group Limited	20230927	0.226	0.226	0.226	0.226	42880	0.226
0604.HK	Shenzhen Investment Limited	20230927	1.24	1.26	1.23	1.23	1900093	1.23	down	down	correct
0607.HK	Fullshare Holdings Limited	20230927	0.03	0.033	0.03	0.032	1770000	0.032	up	up	correct
0608.HK	High Fashion International Limited	20230927	1.465	1.465	1.465	1.465	0	1.465
0609.HK	Tiande Chemical Holdings Limited	20230927	1.52	1.54	1.51	1.53	144000	1.499	up	up	correct
0610.HK	Wai Kee Holdings Limited	20230927	1.22	1.22	1.22	1.22	0	1.22
0611.HK	China Nuclear Energy Technology Corporation Limited	20230927	0.31	0.31	0.31	0.31	32000	0.31
0612.HK	China Investment Fund Company Limited	20230927	1.39	1.43	1.39	1.4	344000	1.4	up	up	correct
0613.HK	Planetree International Development Limited	20230927	0.485	0.485	0.415	0.435	489000	0.435	down	down	correct
0616.HK	Eminence Enterprise Limited	20230927	0.5	0.5	0.48	0.5	429000	0.5
0617.HK	Paliburg Holdings Limited	20230927	0.98	1	0.96	1	114000	1	up	up	correct
0619.HK	South China Financial Holdings Limited	20230927	0.37	0.37	0.37	0.37	0	0.37
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20230927	0.53	0.53	0.53	0.53	0	0.53
0621.HK	Taung Gold International Limited	20230927	0.029	0.029	0.029	0.029	0	0.029
0622.HK	Oshidori International Holdings Limited	20230927	0.221	0.235	0.219	0.232	110618	0.232	up	up	correct
0623.HK	SinoMedia Holding Limited	20230927	0.92	0.92	0.88	0.92	171000	0.92
0626.HK	Public Financial Holdings Limited	20230927	1.84	1.87	1.84	1.87	24000	1.87	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20230927	0.083	0.084	0.08	0.08	618320	0.08	down	down	correct
0629.HK	Yue Da International Holdings Limited	20230927	0.089	0.089	0.089	0.089	0	0.089
0630.HK	AMCO United Holding Limited	20230927	0.049	0.057	0.049	0.057	220000	0.057	up	up	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20230927	12.28	12.46	12.22	12.34	2077625	12.34	up	up	correct
0632.HK	CHK Oil Limited	20230927	0.084	0.084	0.084	0.084	0	0.084
0635.HK	Playmates Holdings Limited	20230927	0.58	0.59	0.57	0.59	113000	0.59	up	up	correct
0636.HK	Kerry Logistics Network Limited	20230927	6.36	8.26	6.36	7.65	9104288	7.65	up	down	incorrect
0637.HK	Lee Kee Holdings Limited	20230927	0.172	0.172	0.172	0.172	152000	0.172
0638.HK	OL	20230927	0.37	0.38	0.37	0.38	646000	0.38	up	up	correct
0639.HK	Shougang Fushan Resources Group Limited	20230927	2.68	2.72	2.66	2.69	4901862	2.59	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20230927	0.64	0.64	0.63	0.63	16000	0.63	down	down	correct
0641.HK	CHTC Fong's International Company Limited	20230927	0.28	0.28	0.28	0.28	2000	0.28
0643.HK	Carry Wealth Holdings Limited	20230927	0.45	0.45	0.45	0.45	20000	0.45
0646.HK	OL	20230927	0.4	0.4	0.4	0.4	32000	0.4
0650.HK	IDG Energy Investment Limited	20230927	0.44	0.54	0.43	0.465	314088000	0.465	up	up	correct
0653.HK	Bonjour Holdings Limited	20230927	0.048	0.048	0.044	0.048	1416000	0.048
0655.HK	Hongkong Chinese Limited	20230927	0.395	0.395	0.395	0.395	10000	0.395
0656.HK	Fosun International Limited	20230927	4.77	4.93	4.77	4.91	2251742	4.91	up	up	correct
0657.HK	G	20230927	0.037	0.037	0.037	0.037	0	0.037
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20230927	2.17	2.2	2.1	2.1	3972026	2.1	down	down	correct
0659.HK	NWS Holdings Limited	20230927	8.94	8.95	8.9	8.93	2433608	8.93	down	down	correct
0660.HK	Wai Chun Bio	20230927	0.092	0.092	0.092	0.092	1000	0.092
0661.HK	China Daye Non	20230927	0.069	0.07	0.065	0.065	2452000	0.065	down	down	correct
0662.HK	Asia Financial Holdings Limited	20230927	3.18	3.18	3.18	3.18	46000	3.18
0663.HK	King Stone Energy Group Limited	20230927	0.168	0.17	0.168	0.168	230000	0.168
0665.HK	Haitong International Securities Group Limited	20230927	0.71	0.71	0.71	0.71	0	0.71
0667.HK	China East Education Holdings Limited	20230927	3.11	3.19	3.11	3.16	1880000	3.16	up	up	correct
0668.HK	Doyen International Holdings Limited	20230927	0.35	0.38	0.35	0.38	148000	0.38	up	up	correct
0669.HK	Techtronic Industries Company Limited	20230927	77.25	77.6	75.5	77.05	3115543	77.05	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20230927	2.68	2.71	2.67	2.68	2473492	2.68
0672.HK	Zhong An Group Limited	20230927	0.146	0.146	0.13	0.136	1099000	0.136	down	down	correct
0673.HK	China Health Group Limited	20230927	1.21	1.29	1.15	1.24	4041900	1.24	up	up	correct
0674.HK	China Tangshang Holdings Limited	20230927	0.088	0.089	0.08	0.089	612000	0.089	up	up	correct
0675.HK	K & P International Holdings Limited	20230927	0.39	0.4	0.385	0.4	24000	0.4	up	up	correct
0676.HK	Pegasus International Holdings Limited	20230927	0.68	0.68	0.68	0.68	0	0.68
0677.HK	Golden Resources Development International Limited	20230927	0.62	0.63	0.61	0.62	1224000	0.62
0679.HK	Asia Tele	20230927	0.97	0.97	0.97	0.97	4007500	0.96
0680.HK	Nan Hai Corporation Limited	20230927	0.035	0.035	0.035	0.035	0	0.035
0681.HK	Chinese People Holdings Company Limited	20230927	0.028	0.03	0.028	0.028	209468	0.028
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20230927	0.021	0.024	0.02	0.023	7924424	0.023	up	up	correct
0683.HK	Kerry Properties Limited	20230927	13	13.14	12.98	13.04	1045655	13.04	up	up	correct
0684.HK	Allan International Holdings Limited	20230927	1.22	1.22	1.22	1.22	0	1.22
0685.HK	Media Chinese International Limited	20230927	0.225	0.225	0.225	0.225	0	0.225
0686.HK	Beijing Energy International Holding Co. Ltd	20230927	0.202	0.209	0.2	0.209	2745477	0.209	up	up	correct
0687.HK	Tysan Holdings Limited	20230927	0.22	0.22	0.22	0.22	322000	0.22
0688.HK	China Overseas Land & Investment Limited	20230927	15.68	16	15.68	15.82	10947197	15.82	up	up	correct
0689.HK	EPI (Holdings) Limited	20230927	0.024	0.024	0.024	0.024	64000	0.024
0690.HK	Uni	20230927	0.051	0.051	0.049	0.051	5520000	0.051
0691.HK	China Shanshui Cement Group Limited	20230927	0.62	0.62	0.62	0.62	0	0.62
0693.HK	Tan Chong International Limited	20230927	1.59	1.59	1.55	1.55	53000	1.55	down	down	correct
0694.HK	Beijing Capital International Airport Company Limited	20230927	3.66	3.67	3.61	3.62	4192292	3.62	down	down	correct
0695.HK	Dongwu Cement International Limited	20230927	3.25	3.4	3.17	3.37	84000	3.37	up	up	correct
0696.HK	TravelSky Technology Limited	20230927	13.54	13.76	13.5	13.5	775500	13.5	down	down	correct
06969.HK	Smoore International Holdings Ltd Ordinary Shares	20230927	7.03	7.15	7.03	7.08	3117760	7.08	up	down	incorrect
0697.HK	Shoucheng Holdings Limited	20230927	1.55	1.59	1.52	1.59	4660000	1.5572	up	up	correct
0698.HK	Tongda Group Holdings Limited	20230927	0.079	0.08	0.078	0.08	2390000	0.08	up	up	correct
0700.HK	Tencent Holdings Limited	20230927	298	304.2	298	302	14203460	302	up	up	correct
0701.HK	CNT Group Limited	20230927	0.31	0.31	0.31	0.31	0	0.31
0702.HK	Sino Oil and Gas Holdings Limited	20230927	0.1	0.119	0.1	0.118	370000	0.118	up	up	correct
0703.HK	Future Bright Holdings Limited	20230927	0.21	0.21	0.21	0.21	60000	0.21
0707.HK	Asia Television Holdings Limited	20230927	0.034	0.037	0.033	0.037	4334000	0.037	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20230927	0.7	0.7	0.51	0.56	67765000	0.56	down	down	correct
0709.HK	Giordano International Limited	20230927	2.66	2.68	2.63	2.66	1691219	2.66
0710.HK	BOE Varitronix Limited	20230927	7.15	7.16	6.79	6.88	3744125	6.88	down	up	incorrect
0711.HK	OL	20230927	0.51	0.53	0.47	0.53	2704000	0.53	up	down	incorrect
0712.HK	Comtec Solar Systems Group Limited	20230927	0.116	0.12	0.116	0.117	150000	0.117	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20230927	0.47	0.47	0.47	0.47	20000	0.47
0715.HK	China Oceanwide Holdings Limited	20230927	0.025	0.025	0.025	0.025	0	0.025
0716.HK	Singamas Container Holdings Limited	20230927	0.55	0.56	0.55	0.55	284000	0.55
0717.HK	Emperor Capital Group Limited	20230927	0.046	0.048	0.046	0.048	2064000	0.048	up	up	correct
0718.HK	Tai United Holdings Limited	20230927	0.042	0.045	0.04	0.044	1440000	0.044	up	down	incorrect
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20230927	5.46	5.61	5.46	5.54	1142000	5.54	up	up	correct
0720.HK	Auto Italia Holdings Limited	20230927	0.152	0.152	0.152	0.152	0	0.152
0721.HK	China Financial International Investments Limited	20230927	0.027	0.027	0.027	0.027	0	0.027
0722.HK	UMP Healthcare Holdings Limited	20230927	0.69	0.7	0.69	0.7	162000	0.7	up	up	correct
0724.HK	Ruixin International Holdings Limited	20230927	0.111	0.111	0.106	0.106	40000	0.106	down	down	correct
0725.HK	Perennial International Limited	20230927	0.64	0.64	0.64	0.64	0	0.64
0726.HK	DIT Group Limited	20230927	0.203	0.204	0.203	0.203	135000	0.203
0727.HK	Crown International Corporation Limited	20230927	0.042	0.042	0.042	0.042	0	0.042
0728.HK	China Telecom Corporation Limited	20230927	3.93	3.95	3.89	3.91	31033915	3.91	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20230927	0.123	0.134	0.123	0.133	3000	0.133	up	up	correct
0732.HK	Truly International Holdings Limited	20230927	0.73	0.73	0.7	0.7	5544000	0.7	down	down	correct
0733.HK	OL	20230927	0.92	0.92	0.92	0.92	0	0.92
0736.HK	China Properties Investment Holdings Limited	20230927	0.12	0.12	0.098	0.098	25956	0.098	down	up	incorrect
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20230927	1.36	1.39	1.35	1.36	113000	1.36
0738.HK	Le Saunda Holdings Limited	20230927	0.385	0.385	0.385	0.385	0	0.385
0743.HK	Asia Cement (China) Holdings Corporation	20230927	2.78	2.78	2.71	2.71	699500	2.71	down	up	incorrect
0745.HK	China National Culture Group Limited	20230927	0.24	0.24	0.23	0.23	44705	0.23	down	down	correct
0746.HK	Lee & Man Chemical Company Limited	20230927	3.2	3.35	3.18	3.18	230000	3.18	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20230927	0.074	0.074	0.074	0.074	180000	0.074
0750.HK	China Shuifa Singyes Energy Holdings Limited	20230927	0.4	0.41	0.375	0.41	1027000	0.41	up	down	incorrect
0751.HK	Skyworth Group Limited	20230927	2.96	2.98	2.9	2.92	3153710	2.92	down	down	correct
0752.HK	Pico Far East Holdings Limited	20230927	1.39	1.41	1.38	1.4	1120000	1.4	up	up	correct
0753.HK	Air China Limited	20230927	5.33	5.38	5.28	5.3	4392000	5.3	down	up	incorrect
0754.HK	Hopson Development Holdings Limited	20230927	4.7	4.85	4.68	4.72	1205938	4.72	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20230927	0.013	0.014	0.013	0.014	1510000	0.014	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20230927	0.06	0.06	0.06	0.06	0	0.06
0757.HK	Solargiga Energy Holdings Limited	20230927	0.187	0.189	0.178	0.18	1246555	0.18	down	down	correct
0758.HK	Macrolink Capital Holdings Limited	20230927	0.168	0.168	0.168	0.168	0	0.168
0759.HK	CEC International Holdings Limited	20230927	0.345	0.345	0.345	0.345	6000	0.345
0760.HK	Talent Property Group Limited	20230927	0.209	0.209	0.209	0.209	0	0.209
0762.HK	China Unicom (Hong Kong) Limited	20230927	5.68	5.73	5.63	5.64	20751865	5.64	down	up	incorrect
0763.HK	ZTE Corporation	20230927	24.1	24.1	23.35	23.45	2641600	23.45	down	down	correct
0764.HK	Eternity Investment Limited	20230927	0.06	0.06	0.06	0.06	2818	0.06
0765.HK	Perfectech International Holdings Limited	20230927	1.29	1.34	1.22	1.34	92000	1.34	up	up	correct
0767.HK	Zhong Ji Longevity Science Group Limited	20230927	0.175	0.195	0.175	0.195	339002	0.195	up	up	correct
0768.HK	UBA Investments Limited	20230927	0.028	0.028	0.028	0.028	0	0.028
0769.HK	China Rare Earth Holdings Limited	20230927	0.385	0.395	0.385	0.39	740000	0.39	up	up	correct
0771.HK	Automated Systems Holdings Limited	20230927	0.73	0.73	0.73	0.73	0	0.73
0772.HK	China Literature Limited	20230927	28	28.55	27.55	28.05	1761033	28.05	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20230927	0.7	0.7	0.69	0.7	766000	0.7
0776.HK	Imperium Group Global Holdings Limited	20230927	6.25	6.26	6.19	6.2	55500	6.2	down	down	correct
0777.HK	NetDragon Websoft Holdings Limited	20230927	14.52	14.7	14.5	14.5	238619	14.5	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20230927	4.6	4.6	4.56	4.57	1625000	4.57	down	down	correct
0780.HK	Tongcheng	20230927	17.1	17.38	17.04	17.24	3593260	17.24	up	up	correct
0784.HK	Ling Yui Holdings Limited	20230927	0.1	0.1	0.1	0.1	0	0.1
0788.HK	China Tower Corporation Limited	20230927	0.75	0.75	0.74	0.75	55760115	0.75
0789.HK	Artini Holdings Limited	20230927	0.201	0.219	0.2	0.209	7568800	0.209	up	up	correct
0794.HK	OL	20230927	0.21	0.21	0.21	0.21	0	0.21
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20230927	0.26	0.265	0.255	0.255	1820000	0.255	down	down	correct
0799.HK	IGG Inc	20230927	3.28	3.33	3.25	3.3	1399000	3.3	up	down	incorrect
0800.HK	OL	20230927	0.192	0.197	0.188	0.197	124000	0.197	up	up	correct
0802.HK	China e	20230927	0.154	0.154	0.154	0.154	0	0.154
0804.HK	Pinestone Capital Limited	20230927	0.21	0.21	0.209	0.21	800000	0.21
0806.HK	Value Partners Group Limited	20230927	2.61	2.63	2.58	2.63	836000	2.63	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20230927	1.16	1.17	1.15	1.17	193000	1.17	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20230927	1.42	1.42	1.41	1.41	1652000	1.41	down	up	incorrect
0809.HK	Global Bio	20230927	0.067	0.074	0.067	0.07	1086000	0.07	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20230927	1.02	1.07	0.99	1.01	13710000	1.01	down	up	incorrect
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20230927	6.17	6.17	6.09	6.14	351000	6.14	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20230927	0.014	0.014	0.013	0.014	3798000	0.014
0813.HK	Shimao Group Holdings Limited	20230927	0.78	0.8	0.73	0.73	9236916	0.73	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20230927	0.52	0.52	0.52	0.52	0	0.52
0815.HK	OL	20230927	0.222	0.239	0.222	0.237	884000	0.237	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20230927	1.01	1.02	0.99	0.99	39412980	0.99	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20230927	0.57	0.57	0.56	0.56	672000	0.56	down	down	correct
0819.HK	Tianneng Power International Limited	20230927	7.42	7.42	7.31	7.41	928000	7.41	down	down	correct
0820.HK	HSBC China Dragon Fund	20230927	13.6	13.6	13.6	13.6	898	13.6
0821.HK	Value Convergence Holdings Limited	20230927	0.17	0.17	0.17	0.17	0	0.17
0822.HK	Ka Shui International Holdings Limited	20230927	0.41	0.415	0.405	0.41	220000	0.41
0823.HK	Link Real Estate Investment Trust	20230927	36.9	37.05	36.35	36.65	5004372	36.65	down	down	correct
0825.HK	New World Department Store China Limited	20230927	0.55	0.55	0.51	0.52	835000	0.52	down	down	correct
0826.HK	Tiangong International Company Limited	20230927	2.49	2.54	2.45	2.53	944000	2.53	up	down	incorrect
0827.HK	Ko Yo Chemical (Group) Limited	20230927	0.088	0.088	0.088	0.088	6188000	0.088
0828.HK	Dynasty Fine Wines Group Limited	20230927	0.215	0.215	0.215	0.215	0	0.215
0829.HK	Shenguan Holdings (Group) Limited	20230927	0.285	0.29	0.28	0.28	958000	0.28	down	down	correct
0830.HK	OL	20230927	2.28	2.37	2.23	2.34	1398000	2.34	up	up	correct
0831.HK	Convenience Retail Asia Limited	20230927	0.71	0.71	0.69	0.69	32000	0.69	down	down	correct
0832.HK	Central China Real Estate Limited	20230927	0.097	0.105	0.097	0.1	912000	0.1	up	up	correct
0833.HK	Alltronics Holdings Limited	20230927	0.57	0.57	0.57	0.57	0	0.57
0834.HK	China Kangda Food Company Limited	20230927	0.208	0.208	0.208	0.208	0	0.208
0836.HK	China Resources Power Holdings Company Limited	20230927	14.68	14.76	14.54	14.68	6640881	14.68
0837.HK	Carpenter Tan Holdings Limited	20230927	4.77	4.77	4.61	4.74	29500	4.74	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20230927	0.68	0.7	0.68	0.69	1648000	0.69	up	up	correct
0839.HK	China Education Group Holdings Limited	20230927	6.21	6.31	6.19	6.25	2605025	6.25	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20230927	0.178	0.178	0.178	0.178	0	0.178
0841.HK	Asia Cassava Resources Holdings Limited	20230927	0.163	0.163	0.163	0.163	0	0.163
0842.HK	OL	20230927	1.4	1.4	1.38	1.38	33000	1.38	down	down	correct
0844.HK	Greatime International Holdings Limited	20230927	0.56	0.56	0.56	0.56	0	0.56
0845.HK	Glorious Property Holdings Limited	20230927	0.01	0.01	0.01	0.01	1000	0.01
0848.HK	Maoye International Holdings Limited	20230927	0.169	0.169	0.165	0.166	102000	0.166	down	down	correct
0851.HK	Sheng Yuan Holdings Limited	20230927	0.189	0.189	0.189	0.189	0	0.189
0852.HK	Strong Petrochemical Holdings Limited	20230927	0.15	0.15	0.129	0.133	398000	0.133	down	down	correct
0853.HK	MicroPort Scientific Corporation	20230927	11.76	12	11.72	12	6118900	12	up	up	correct
0854.HK	Willas	20230927	2	2.06	2	2.06	3000	2.06	up	up	correct
0855.HK	China Water Affairs Group Limited	20230927	5.06	5.06	4.89	4.98	2054000	4.98	down	up	incorrect
0856.HK	VSTECS Holdings Limited	20230927	4.27	4.27	4.21	4.25	2010000	4.25	down	down	correct
0857.HK	PetroChina Company Limited	20230927	5.74	5.87	5.74	5.82	63814831	5.82	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20230927	0.048	0.048	0.047	0.047	60000	0.047	down	down	correct
0859.HK	Zhongchang International Holdings Group Limited	20230927	0.23	0.23	0.23	0.23	48000	0.23
0860.HK	Apollo Future Mobility Group Limited	20230927	0.059	0.063	0.059	0.06	5196000	0.06	up	down	incorrect
0861.HK	Digital China Holdings Limited	20230927	2.42	2.46	2.4	2.42	960100	2.42
0862.HK	Vision Values Holdings Limited	20230927	0.041	0.048	0.04	0.047	1056000	0.047	up	up	correct
0863.HK	BC Technology Group Limited	20230927	3.19	3.45	3.19	3.3	2237500	3.3	up	up	correct
0864.HK	Wing Lee Property Investments Limited	20230927	0.22	0.22	0.22	0.22	0	0.22
0865.HK	Jiande International Holdings Limited	20230927	0.029	0.029	0.027	0.028	43248000	0.028	down	down	correct
0866.HK	OL	20230927	0.23	0.23	0.208	0.228	26000	0.228	down	down	correct
0867.HK	China Medical System Holdings Limited	20230927	11.66	11.88	11.6	11.78	1482152	11.78	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20230927	9.9	9.98	9.73	9.82	6404293	9.82	down	down	correct
0869.HK	Playmates Toys Limited	20230927	0.76	0.78	0.76	0.76	36750	0.76
0871.HK	China Dredging Environment Protection Holdings Limited	20230927	0.056	0.065	0.051	0.059	1075000	0.059	up	up	correct
0872.HK	TUS International Limited	20230927	0.06	0.06	0.06	0.06	0	0.06
0873.HK	Shimao Services Holdings Limited	20230927	1.38	1.4	1.35	1.36	4129000	1.36	down	up	incorrect
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20230927	22.3	22.3	21.95	22.25	128000	22.25	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20230927	3.59	3.59	3.39	3.41	150000	3.41	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20230927	0.034	0.08	0.03	0.052	41240000	0.052	up	up	correct
0878.HK	Soundwill Holdings Limited	20230927	5.98	5.98	5.96	5.96	14500	5.96	down	down	correct
0880.HK	SJM Holdings Limited	20230927	3	3.06	3	3.05	4521267	3.05	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20230927	20.8	21.45	20.55	21.2	5572815	21.2	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20230927	1.5	1.52	1.5	1.52	112000	1.52	up	up	correct
0883.HK	CNOOC Limited	20230927	13.38	13.62	13.38	13.6	57721921	13.6	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20230927	0.385	0.495	0.3	0.315	701222645	0.315	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20230927	0.031	0.031	0.031	0.031	0	0.031
0887.HK	Emperor Watch & Jewellery Limited	20230927	0.18	0.181	0.175	0.181	80000	0.181	up	up	correct
0888.HK	Bison Finance Group Limited	20230927	0.058	0.058	0.058	0.058	0	0.058
0889.HK	Datronix Holdings Limited	20230927	0.355	0.355	0.355	0.355	0	0.355
0893.HK	China Vanadium Titano	20230927	0.073	0.073	0.073	0.073	0	0.073
0894.HK	OL	20230927	0.425	0.425	0.425	0.425	2000	0.425
0895.HK	Dongjiang Environmental Company Limited	20230927	1.87	1.88	1.85	1.88	204000	1.88	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20230927	1.01	1.01	1.01	1.01	471	1.01
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20230927	0.395	0.4	0.385	0.385	140264	0.385	down	down	correct
0899.HK	Asia Resources Holdings Limited	20230927	0.115	0.115	0.115	0.115	232000	0.115
0900.HK	AEON Credit Service (Asia) Company Limited	20230927	5.46	5.52	5.44	5.5	108000	5.5	up	down	incorrect
0901.HK	Goldstone Investment Group Limited	20230927	0.024	0.024	0.024	0.024	0	0.024
0902.HK	Huaneng Power International Inc	20230927	3.75	3.81	3.69	3.74	25496892	3.74	down	down	correct
0904.HK	China Green (Holdings) Limited	20230927	0.053	0.053	0.053	0.053	0	0.053
0905.HK	Global Mastermind Capital Limited	20230927	0.168	0.168	0.168	0.168	0	0.168
0906.HK	CPMC Holdings Limited	20230927	5.93	6	5.92	5.92	301000	5.92	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20230927	0.29	0.3	0.28	0.295	640000	0.295	up	up	correct
0909.HK	Ming Yuan Cloud Group Holdings Limited	20230927	3.39	3.43	3.32	3.32	3212000	3.32	down	down	correct
0910.HK	China Sandi Holdings Limited	20230927	0.167	0.176	0.156	0.176	98100	0.176	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20230927	0.039	0.039	0.039	0.039	0	0.039
0912.HK	Suga International Holdings Limited	20230927	1.24	1.26	1.23	1.26	26000	1.26	up	down	incorrect
0913.HK	Unity Investments Holdings Limited	20230927	0.8	0.82	0.8	0.82	99000	0.82	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20230927	20.5	20.75	20.4	20.5	4515242	20.5
0915.HK	Daohe Global Group Limited	20230927	0.06	0.063	0.06	0.061	129000	0.061	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20230927	6.29	6.48	6.29	6.43	11529354	6.43	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20230927	0.133	0.133	0.133	0.133	4000	0.133
0921.HK	OL	20230927	19.54	19.9	18.82	18.92	3373000	18.92	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20230927	0.181	0.188	0.178	0.178	150000	0.178	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20230927	0.04	0.042	0.037	0.04	8120000	0.04
0924.HK	Khoon Group Limited	20230927	0.6	0.6	0.6	0.6	0	0.6
0925.HK	Beijing Properties (Holdings) Limited	20230927	0.039	0.04	0.035	0.039	1156000	0.039
0926.HK	Besunyen Holdings Company Limited	20230927	4.15	4.15	4.03	4.03	49000	4.03	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20230927	0.72	0.72	0.72	0.72	0	0.72
0928.HK	Life Healthcare Group Limited	20230927	0.074	0.074	0.074	0.074	0	0.074
0929.HK	IPE Group Limited	20230927	0.5	0.5	0.5	0.5	0	0.5
0931.HK	China LNG Group Limited	20230927	0.495	0.52	0.48	0.49	12007000	0.49	down	up	incorrect
0932.HK	Shunten International (Holdings) Limited	20230927	0.061	0.064	0.061	0.064	336000	0.064	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20230927	3.27	3.27	3.15	3.2	1360000	3.2	down	down	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20230927	0.24	0.24	0.24	0.24	0	0.24
0938.HK	Man Sang International Limited	20230927	1.2	1.27	1.2	1.27	8000	1.27	up	up	correct
0939.HK	China Construction Bank Corporation	20230927	4.38	4.43	4.37	4.41	146313905	4.41	up	up	correct
0941.HK	China Mobile Limited	20230927	65.6	66.45	65.35	66.3	14892837	66.3	up	up	correct
0943.HK	Zhongzheng International Company Limited	20230927	0.01	0.01	0.01	0.01	0	0.01
0945.HK	Manulife Financial Corporation	20230927	145.8	145.9	144.1	145.7	2940	145.7	down	down	correct
0947.HK	MOBI Development Co. Ltd	20230927	0.233	0.233	0.22	0.224	46000	0.224	down	up	incorrect
0948.HK	OL	20230927	0.55	0.55	0.55	0.55	20000	0.55
0950.HK	Lee's Pharmaceutical Holdings Limited	20230927	1.25	1.25	1.2	1.2	52500	1.2	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20230927	1.42	1.42	1.36	1.41	381000	1.41	down	down	correct
0952.HK	OL	20230927	0.17	0.17	0.17	0.17	0	0.17
0953.HK	Shaw Brothers Holdings Limited	20230927	0.124	0.13	0.124	0.13	24000	0.13	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20230927	0.56	0.56	0.56	0.56	0	0.56
0956.HK	China Suntien Green Energy Corporation Limited	20230927	2.72	2.72	2.69	2.7	3157000	2.7	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20230927	0.226	0.25	0.226	0.25	66000	0.25	up	up	correct
0960.HK	Longfor Group Holdings Limited	20230927	13.7	14.1	13.54	13.58	9164321	13.58	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20230927	7.91	7.91	7.78	7.87	2233362	7.87	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20230927	5.5	5.71	5.48	5.7	17400812	5.7	up	up	correct
0969.HK	OL	20230927	0.16	0.16	0.155	0.155	62000	0.155	down	down	correct
0970.HK	Sparkle Roll Group Limited	20230927	0.97	1	0.92	1	114500	1	up	up	correct
0973.HK	L'Occitane International S.A	20230927	23.25	23.25	22.65	23	587250	22.7414	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20230927	0.57	0.57	0.57	0.57	0	0.57
0975.HK	Mongolian Mining Corporation	20230927	3.87	4.07	3.84	4.03	7772437	4.03	up	down	incorrect
0976.HK	Chiho Environmental Group Limited	20230927	0.49	0.55	0.465	0.5	2418000	0.5	up	up	correct
0978.HK	China Merchants Land Limited	20230927	0.39	0.39	0.39	0.39	0	0.39
0979.HK	Green Energy Group Limited	20230927	0.155	0.155	0.155	0.155	0	0.155
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20230927	0.345	0.345	0.345	0.345	0	0.345
0981.HK	Semiconductor Manufacturing International Corporation	20230927	19.5	19.68	19.38	19.58	13610262	19.58	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20230927	0.11	0.11	0.104	0.105	1700000	0.105	down	down	correct
0983.HK	SOCAM Development Limited	20230927	0.81	0.81	0.81	0.81	12000	0.81
0984.HK	AEON Stores (Hong Kong) Co. Limited	20230927	0.75	0.78	0.75	0.78	1000	0.7589	up	up	correct
0985.HK	CST Group Limited	20230927	0.94	0.94	0.94	0.94	2052	0.94
0986.HK	China Environmental Energy Investment Limited	20230927	0.039	0.039	0.039	0.039	6300	0.039
0987.HK	China Renewable Energy Investment Limited	20230927	0.136	0.141	0.136	0.141	7247	0.141	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20230927	0.186	0.186	0.186	0.186	0	0.186
0989.HK	Hua Yin International Holdings Limited	20230927	0.16	0.16	0.145	0.147	3230000	0.147	down	up	incorrect
0990.HK	Theme International Holdings Limited	20230927	0.66	0.66	0.65	0.65	1770000	0.65	down	down	correct
0991.HK	Datang International Power Generation Co. Ltd	20230927	1.2	1.21	1.18	1.2	8646000	1.2
0992.HK	Lenovo Group Limited	20230927	7.89	8	7.82	7.85	23581326	7.85	down	up	incorrect
0995.HK	Anhui Expressway Company Limited	20230927	8.57	8.61	8.36	8.45	2437314	8.45	down	up	incorrect
0996.HK	Carnival Group International Holdings Limited	20230927	0.072	0.072	0.072	0.072	0	0.072
0997.HK	Chinlink International Holdings Limited	20230927	0.027	0.027	0.027	0.027	0	0.027
0998.HK	China CITIC Bank Corporation Limited	20230927	3.67	3.7	3.64	3.66	13511744	3.66	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20230927	142.9697	142.9697	142.9697	142.9697	0	142.9697
1000.HK	Beijing Media Corporation Limited	20230927	0.38	0.42	0.38	0.42	12000	0.42	up	up	correct
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20230927	0.37	0.37	0.37	0.37	0	0.37
1002.HK	V.S. International Group Limited	20230927	0.069	0.069	0.069	0.069	260000	0.069
1003.HK	Huanxi Media Group Limited	20230927	0.97	0.98	0.95	0.97	330000	0.97
1005.HK	Matrix Holdings Limited	20230927	2.83	2.83	2.83	2.83	0	2.83
1007.HK	Longhui International Holdings Limited	20230927	0.77	0.84	0.77	0.84	192002	0.84	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20230927	0.149	0.154	0.149	0.149	124000	0.149
1009.HK	International Entertainment Corporation	20230927	1	1	0.97	0.98	190000	0.98	down	down	correct
1010.HK	PacRay International Holdings Limited	20230927	0.84	0.84	0.84	0.84	0	0.84
1011.HK	China NT Pharma Group Company Limited	20230927	0.088	0.1	0.086	0.094	40656000	0.094	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20230927	0.035	0.035	0.035	0.035	0	0.035
1020.HK	Cybernaut International Holdings Company Limited	20230927	0.085	0.088	0.081	0.086	380000	0.086	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20230927	0.24	0.25	0.24	0.242	1017000	0.242	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20230927	0.87	0.87	0.84	0.86	1637000	0.86	down	down	correct
1024.HK	Kuaishou Technology	20230927	61.3	63.2	61.25	62.1	12169352	62.1	up	down	incorrect
1025.HK	KNT Holdings Limited	20230927	0.37	0.4	0.35	0.4	1824000	0.4	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20230927	0.063	0.063	0.063	0.063	0	0.063
1027.HK	China Jicheng Holdings Limited	20230927	0.29	0.29	0.29	0.29	0	0.29
1028.HK	C.banner International Holdings Limited	20230927	0.119	0.128	0.119	0.119	131000	0.119
1029.HK	IRC Limited	20230927	0.091	0.091	0.09	0.091	2326000	0.091
1030.HK	Seazen Group Limited	20230927	1.44	1.47	1.39	1.41	19119448	1.41	down	down	correct
1033.HK	Sinopec Oilfield Service Corporation	20230927	0.61	0.62	0.61	0.62	1874000	0.62	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20230927	0.175	0.175	0.175	0.175	0	0.175
1036.HK	Vanke Overseas Investment Holding Company Limited	20230927	1.45	1.45	1.45	1.45	0	1.45
1037.HK	Maxnerva Technology Services Limited	20230927	0.184	0.193	0.183	0.192	108000	0.192	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20230927	37.2	37.75	37.2	37.5	675178	37.5	up	up	correct
1039.HK	Changyou Alliance Group Limited	20230927	0.147	0.147	0.147	0.147	0	0.147
1044.HK	Hengan International Group Company Limited	20230927	25.5	25.65	25.05	25.4	1481300	25.4	down	down	correct
1045.HK	APT Satellite Holdings Limited	20230927	2.22	2.22	2.18	2.2	96000	2.2	down	up	incorrect
1046.HK	Universe Entertainment and Culture Group Company Limited	20230927	0.27	0.27	0.27	0.27	0	0.27
1047.HK	Ngai Hing Hong Company Limited	20230927	0.385	0.385	0.385	0.385	0	0.385
1049.HK	Celestial Asia Securities Holdings Limited	20230927	1.37	1.37	1.37	1.37	0	1.37
1050.HK	Karrie International Holdings Limited	20230927	0.55	0.6	0.55	0.59	76000	0.59	up	up	correct
1051.HK	G	20230927	1.77	1.77	1.77	1.77	1202	1.77
1052.HK	Yuexiu Transport Infrastructure Limited	20230927	4.12	4.17	4.08	4.09	940000	4.09	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20230927	0.82	0.83	0.82	0.82	2102000	0.82
1055.HK	China Southern Airlines Company Limited	20230927	3.82	3.87	3.82	3.83	4476000	3.83	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20230927	2.29	2.36	2.23	2.23	7752000	2.23	down	down	correct
1058.HK	Guangdong Tannery Limited	20230927	0.53	0.53	0.53	0.53	0	0.53
1060.HK	Alibaba Pictures Group Limited	20230927	0.58	0.61	0.56	0.6	119080020	0.6	up	up	correct
1061.HK	Essex Bio	20230927	2.81	2.82	2.81	2.82	2000	2.82	up	up	correct
1062.HK	China Development Bank International Investment Limited	20230927	0.08	0.08	0.08	0.08	10000	0.08
1063.HK	Suncorp Technologies Limited	20230927	0.25	0.26	0.25	0.255	94566	0.255	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20230927	0.073	0.073	0.073	0.073	0	0.073
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20230927	2.69	2.71	2.68	2.71	263079	2.71	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20230927	6.77	7.16	6.77	7.15	4187750	7.15	up	up	correct
1068.HK	China Yurun Food Group Limited	20230927	0.226	0.226	0.222	0.226	662000	0.226
1069.HK	China Bozza Development Holdings Limited	20230927	0.098	0.117	0.09	0.105	31894080	0.105	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20230927	2.49	2.49	2.41	2.46	528000	2.46	down	up	incorrect
1070.HK	TCL Electronics Holdings Limited	20230927	3.06	3.09	3.03	3.04	550150	3.04	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20230927	3.24	3.27	3.18	3.21	8998000	3.21	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20230927	8.46	8.54	8.32	8.4	1907000	8.4	down	up	incorrect
1073.HK	Da Yu Financial Holdings Limited	20230927	0.171	0.171	0.171	0.171	0	0.171
1075.HK	Capinfo Company Limited	20230927	0.345	0.355	0.345	0.35	1014000	0.35	up	up	correct
1076.HK	Imperial Pacific International Holdings Limited	20230927	0.064	0.064	0.064	0.064	0	0.064
1079.HK	PINE Technology Holdings Limited	20230927	0.032	0.032	0.032	0.032	0	0.032
108.HK	GR PROPERTIES LTD	20230927	0.79	0.79	0.77	0.79	2028000	0.79
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20230927	0.052	0.052	0.047	0.05	333000	0.05	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20230927	1.53	1.55	1.48	1.52	216000	1.52	down	down	correct
1083.HK	Towngas China Company Limited	20230927	3.3	3.43	3.22	3.38	5130000	3.38	up	down	incorrect
1084.HK	Green Future Food Hydrocolloid Marine Science Company Limited	20230927	0.88	0.88	0.85	0.87	38000	0.87	down	down	correct
1085.HK	Hengxin Technology Ltd	20230927	1.68	1.72	1.68	1.69	58000	1.69	up	up	correct
1086.HK	Goodbaby International Holdings Limited	20230927	0.495	0.5	0.48	0.495	119000	0.495
1088.HK	China Shenhua Energy Company Limited	20230927	24.75	24.95	24.6	24.9	5857582	24.9	up	up	correct
1090.HK	Da Ming International Holdings Limited	20230927	1.3	1.3	1.3	1.3	20000	1.3
1091.HK	South Manganese Investment Limited	20230927	0.495	0.495	0.495	0.495	0	0.495
1093.HK	CSPC Pharmaceutical Group Limited	20230927	5.57	5.78	5.55	5.75	55485954	5.75	up	up	correct
1094.HK	China Public Procurement Limited	20230927	0.86	0.86	0.86	0.86	18440	0.86
1097.HK	i	20230927	0.045	0.045	0.042	0.043	3440000	0.043	down	up	incorrect
1098.HK	Road King Infrastructure Limited	20230927	1.78	1.79	1.76	1.79	33000	1.79	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20230927	22.4	22.6	22.25	22.3	2673376	22.3	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20230927	1.8	1.9	1.8	1.88	120000	1.88	up	up	correct
1101.HK	China Huarong Energy Company Limited	20230927	0.023	0.023	0.023	0.023	4100	0.023
1102.HK	Enviro Energy International Holdings Limited	20230927	0.051	0.051	0.051	0.051	0	0.051
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20230927	0.014	0.014	0.014	0.014	0	0.014
1104.HK	APAC Resources Limited	20230927	1.06	1.06	1.06	1.06	0	1.06
1105.HK	Sing Tao News Corporation Limited	20230927	0.425	0.43	0.395	0.43	206000	0.43	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20230927	0.051	0.064	0.05	0.054	1980000	0.054	up	up	correct
1108.HK	Luoyang Glass Company Limited	20230927	4.61	4.68	4.59	4.64	124000	4.64	up	up	correct
1109.HK	China Resources Land Limited	20230927	30.8	31.1	30.25	30.7	8068406	30.7	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20230927	0.76	0.78	0.73	0.78	1544000	0.78	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20230927	9.96	10.06	9.8	9.89	466000	9.89	down	down	correct
1113.HK	CK Asset Holdings Limited	20230927	39.4	40.4	39.4	40.15	3263462	40.15	up	up	correct
1115.HK	Tibet Water Resources Ltd	20230927	0.31	0.325	0.3	0.3	242000	0.3	down	down	correct
1116.HK	Mayer Holdings Limited	20230927	0.73	0.82	0.73	0.81	8950500	0.81	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20230927	0.75	0.76	0.74	0.75	2479000	0.75
1118.HK	Golik Holdings Limited	20230927	0.67	0.67	0.67	0.67	0	0.6464
1119.HK	iDreamSky Technology Holdings Limited	20230927	3.05	3.08	3.03	3.05	2572400	3.05
1120.HK	OL	20230927	0.86	0.86	0.86	0.86	0	0.86
1121.HK	Baofeng Modern International Holdings Company Limited	20230927	6.7	6.8	6.57	6.67	128000	6.67	down	up	incorrect
1122.HK	Qingling Motors Co. Ltd	20230927	0.65	0.66	0.64	0.64	734000	0.64	down	down	correct
1123.HK	China	20230927	0.125	0.125	0.125	0.125	0	0.125
1124.HK	Coastal Greenland Limited	20230927	0.026	0.026	0.026	0.026	500000	0.026
1125.HK	Lai Fung Holdings Limited	20230927	2.55	2.55	2.55	2.55	0	2.55
1126.HK	Dream International Limited	20230927	3.98	3.98	3.93	3.96	60000	3.76	down	down	correct
1127.HK	Lion Rock Group Limited	20230927	1.08	1.08	1.08	1.08	0	1.08
1128.HK	Wynn Macau Limited	20230927	7.54	7.64	7.5	7.61	2929292	7.61	up	up	correct
1129.HK	China Water Industry Group Limited	20230927	0.171	0.171	0.158	0.171	88000	0.171
1130.HK	China Environmental Resources Group Limited	20230927	0.039	0.039	0.039	0.039	0	0.039
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20230927	0.049	0.049	0.049	0.049	0	0.049
1133.HK	Harbin Electric Company Limited	20230927	2.37	2.42	2.34	2.34	1684000	2.34	down	down	correct
1134.HK	Kelfred Holdings Limited	20230927	0.52	0.58	0.5	0.57	340000	0.57	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20230927	2.96	3.02	2.95	2.98	1871000	2.98	up	down	incorrect
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20230927	8.6	8.63	8.29	8.35	10685441	8.35	down	down	correct
1140.HK	Wealthking Investments Limited	20230927	0.158	0.158	0.15	0.15	2088000	0.15	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20230927	0.72	0.75	0.69	0.73	172000	0.73	up	up	correct
1142.HK	Siberian Mining Group Company Limited	20230927	0.48	0.48	0.48	0.48	48000	0.48
1143.HK	Link	20230927	1.7	1.71	1.64	1.67	286000	1.67	down	down	correct
1145.HK	Courage Investment Group Limited	20230927	0.068	0.068	0.068	0.068	660000	0.068
1146.HK	China Outfitters Holdings Limited	20230927	0.073	0.073	0.06	0.06	636000	0.06	down	up	incorrect
1147.HK	Edensoft Holdings Limited	20230927	0.076	0.076	0.076	0.076	0	0.076
1148.HK	Xinchen China Power Holdings Limited	20230927	0.242	0.255	0.242	0.25	217000	0.25	up	up	correct
1150.HK	Milan Station Holdings Limited	20230927	0.104	0.104	0.104	0.104	0	0.104
1152.HK	Momentum Financial Holdings Limited	20230927	0.11	0.111	0.11	0.111	134000	0.111	up	up	correct
1153.HK	Jiayuan Services Holdings Limited	20230927	0.275	0.275	0.275	0.275	0	0.275
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20230927	4.26	4.3	4.2	4.2	5662400	4.2	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20230927	0.24	0.24	0.235	0.237	163000	0.237	down	down	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20230927	0.29	0.29	0.29	0.29	0	0.29
1162.HK	Lumina Group Limited	20230927	0.145	0.145	0.145	0.145	0	0.145
1163.HK	Adtiger Corporations Limited	20230927	0.16	0.166	0.16	0.165	45000	0.165	up	up	correct
1164.HK	CGN Mining Company Limited	20230927	1.37	1.46	1.37	1.42	43351000	1.42	up	up	correct
1165.HK	Shunfeng International Clean Energy Limited	20230927	0.02	0.02	0.018	0.019	1654000	0.019	down	down	correct
1166.HK	Solartech International Holdings Limited	20230927	0.031	0.031	0.031	0.031	100000	0.031
1167.HK	Jacobio Pharmaceuticals Group Co. Ltd	20230927	3.25	3.4	3.22	3.24	2592900	3.24	down	up	incorrect
1168.HK	Sinolink Worldwide Holdings Limited	20230927	0.125	0.132	0.123	0.127	49950	0.127	up	down	incorrect
1170.HK	Kingmaker Footwear Holdings Limited	20230927	0.9	0.91	0.9	0.91	478000	0.91	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20230927	14.5	14.74	14.46	14.58	10712912	14.58	up	up	correct
1172.HK	Magnus Concordia Group Limited	20230927	0.052	0.052	0.052	0.052	0	0.052
1173.HK	Veeko International Holdings Limited	20230927	0.048	0.048	0.048	0.048	0	0.048
1176.HK	Zhuguang Holdings Group Company Limited	20230927	0.425	0.52	0.42	0.43	117738000	0.43	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20230927	2.86	2.89	2.82	2.89	42050679	2.8688	up	up	correct
1179.HK	Huazhu Group Limited	20230927	30.2	30.4	30	30.05	706772	30.05	down	down	correct
1180.HK	Paradise Entertainment Limited	20230927	1.18	1.2	1.18	1.2	52000	1.2	up	down	incorrect
1181.HK	Tang Palace (China) Holdings Limited	20230927	0.52	0.53	0.51	0.53	126000	0.53	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20230927	0.162	0.162	0.162	0.162	3500	0.162
1183.HK	MECOM Power and Construction Limited	20230927	0.415	0.44	0.415	0.43	1572000	0.43	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20230927	3.22	3.22	3.15	3.15	12000	3.15	down	down	correct
1186.HK	China Railway Construction Corporation Limited	20230927	4.8	4.85	4.78	4.78	3833014	4.78	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20230927	0.073	0.073	0.071	0.073	1450000	0.073
119.HK	POLY PPTY GROUP LTD	20230927	1.79	1.8	1.75	1.75	3556260	1.75	down	down	correct
1193.HK	China Resources Gas Group Limited	20230927	23	23.2	22.8	23	2439704	23
1194.HK	Bay Area Gold Group Limited	20230927	0.35	0.35	0.35	0.35	0	0.35
1195.HK	Kingwell Group Limited	20230927	0.019	0.019	0.019	0.019	0	0.019
1196.HK	Realord Group Holdings Limited	20230927	5.39	5.49	5.31	5.42	5882000	5.42	up	up	correct
1198.HK	Royale Home Holdings Limited	20230927	1.48	1.48	1.48	1.48	0	1.48
1199.HK	COSCO SHIPPING Ports Limited	20230927	5	5.01	4.95	4.99	3014392	4.99	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20230927	1.21	1.22	1.06	1.13	29694000	1.13	down	down	correct
1200.HK	Midland Holdings Limited	20230927	0.6	0.6	0.56	0.56	380000	0.56	down	up	incorrect
1201.HK	Tesson Holdings Limited	20230927	0.088	0.088	0.088	0.088	0	0.088
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20230927	0.68	0.68	0.67	0.67	52000	0.67	down	down	correct
1205.HK	CITIC Resources Holdings Limited	20230927	0.375	0.375	0.345	0.345	12028000	0.345	down	up	incorrect
1206.HK	Technovator International Limited	20230927	0.32	0.32	0.32	0.32	0	0.32
1207.HK	SRE Group Limited	20230927	0.013	0.013	0.013	0.013	0	0.013
1208.HK	MMG Limited	20230927	2.37	2.4	2.36	2.38	7148000	2.38	up	up	correct
1209.HK	China Resources Mixc Lifestyle Services Limited	20230927	30.5	31.35	30.3	30.7	1833342	30.7	up	up	correct
1210.HK	Christine International Holdings Limited	20230927	0.057	0.057	0.057	0.057	0	0.057
1211.HK	BYD Company Limited	20230927	241	241.8	236.4	237.4	5321547	237.4	down	up	incorrect
1213.HK	Mobicon Group Limited	20230927	0.51	0.51	0.51	0.51	0	0.51
1215.HK	OL	20230927	0.019	0.019	0.018	0.018	80000	0.018	down	down	correct
1216.HK	Zhongyuan Bank Co. Ltd	20230927	0.355	0.355	0.355	0.355	0	0.355
1217.HK	China Innovation Investment Limited	20230927	0.01	0.01	0.01	0.01	80000	0.01
1218.HK	Easyknit International Holdings Limited	20230927	4	4	4	4	0	4
1221.HK	Sino Hotels (Holdings) Limited	20230927	1.7	1.7	1.7	1.7	0	1.7
1222.HK	Wang On Group Limited	20230927	0.043	0.044	0.043	0.043	700012	0.043
1223.HK	Symphony Holdings Limited	20230927	0.86	0.86	0.84	0.85	160000	0.85	down	up	incorrect
1224.HK	C C Land Holdings Limited	20230927	1.45	1.45	1.45	1.45	11000	1.45
1226.HK	China Investment and Finance Group Limited	20230927	0.37	0.37	0.37	0.37	0	0.37
1229.HK	Nan Nan Resources Enterprise Limited	20230927	0.168	0.181	0.168	0.17	530000	0.17	up	up	correct
123.HK	YUEXIU PROPERTY LTD	20230927	8.87	9.04	8.77	8.84	6454596	8.84	down	down	correct
1231.HK	Newton Resources Ltd	20230927	0.6	0.6	0.485	0.6	32000	0.6
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20230927	0.047	0.047	0.047	0.047	0	0.047
1233.HK	Times China Holdings Limited	20230927	0.46	0.475	0.4	0.415	4617000	0.415	down	down	correct
1234.HK	China Lilang Limited	20230927	3.58	3.61	3.54	3.55	142812	3.55	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20230927	0.161	0.161	0.161	0.161	0	0.161
1237.HK	OL	20230927	0.045	0.045	0.044	0.045	142020	0.045
1238.HK	Powerlong Real Estate Holdings Limited	20230927	0.91	0.93	0.89	0.9	18523000	0.9	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20230927	0.04	0.04	0.04	0.04	0	0.04
1240.HK	CNQC International Holdings Limited	20230927	0.24	0.24	0.24	0.24	0	0.24
1241.HK	Shuanghua Holdings Limited	20230927	0.084	0.084	0.084	0.084	0	0.084
1243.HK	Wang On Properties Limited	20230927	0.048	0.048	0.048	0.048	1756000	0.048
1245.HK	Niraku GC Holdings Inc	20230927	0.29	0.29	0.29	0.29	0	0.29
1246.HK	Boill Healthcare Holdings Limited	20230927	0.099	0.099	0.099	0.099	0	0.099
1247.HK	Miko International Holdings Limited	20230927	0.58	0.58	0.58	0.58	12000	0.58
1250.HK	Beijing Enterprises Clean Energy Group Limited	20230927	2.39	2.41	2.34	2.4	131000	2.4	up	up	correct
1251.HK	SPT Energy Group Inc	20230927	0.25	0.265	0.25	0.26	80000	0.26	up	up	correct
1252.HK	China Tianrui Group Cement Company Limited	20230927	5.42	5.42	5.31	5.4	367000	5.4	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20230927	0.121	0.151	0.106	0.12	6720000	0.12	down	down	correct
1255.HK	TATA Health International Holdings Limited	20230927	0.295	0.295	0.295	0.295	2000	0.295
1257.HK	China Everbright Greentech Limited	20230927	0.79	0.81	0.79	0.8	1234000	0.8	up	down	incorrect
1258.HK	China Nonferrous Mining Corporation Limited	20230927	4.92	4.99	4.82	4.89	4916000	4.89	down	down	correct
1259.HK	Prosperous Future Holdings Limited	20230927	0.026	0.026	0.026	0.026	0	0.026
1260.HK	Wonderful Sky Financial Group Holdings Limited	20230927	0.2	0.2	0.199	0.199	308000	0.199	down	down	correct
1262.HK	Labixiaoxin Snacks Group Limited	20230927	0.188	0.188	0.188	0.188	0	0.188
1263.HK	PC Partner Group Limited	20230927	3.1	3.19	3.05	3.15	167247	3.15	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20230927	0.216	0.217	0.212	0.214	130000	0.214	down	down	correct
1266.HK	Xiwang Special Steel Company Limited	20230927	0.01	0.01	0.01	0.01	0	0.01
1268.HK	China MeiDong Auto Holdings Limited	20230927	4.17	4.17	4.05	4.13	6999939	4.13	down	up	incorrect
1269.HK	China First Capital Group Limited	20230927	0.059	0.061	0.053	0.057	271600	0.057	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20230927	1.65	1.68	1.63	1.64	102000	1.64	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20230927	0.75	0.75	0.74	0.75	412000	0.75
1271.HK	Grand Ming Group Holdings Limited	20230927	4.08	4.08	3.95	4.03	18000	4.03	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20230927	0.9	0.9	0.9	0.9	0	0.9
1273.HK	Hong Kong Finance Group Limited	20230927	0.375	0.375	0.375	0.375	0	0.375
1277.HK	Kinetic Mines and Energy Limited	20230927	0.53	0.54	0.52	0.53	1946000	0.53
1278.HK	OL	20230927	0.087	0.087	0.083	0.084	1430000	0.084	down	down	correct
1280.HK	Qidian International Co. Ltd	20230927	1.02	1.03	1.02	1.03	12000	1.03	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20230927	0.057	0.057	0.055	0.057	53000	0.057
1282.HK	Glory Sun Financial Group Limited	20230927	0.181	0.187	0.172	0.172	376000	0.172	down	up	incorrect
1283.HK	Accel Group Holdings Limited	20230927	1.02	1.03	1	1.03	470000	1.03	up	up	correct
1285.HK	Jiashili Group Limited	20230927	1.24	1.24	1.24	1.24	0	1.24
1286.HK	Impro Precision Industries Limited	20230927	2.61	2.61	2.57	2.6	307000	2.6	down	down	correct
1288.HK	Agricultural Bank of China Limited	20230927	2.84	2.89	2.84	2.88	79660065	2.88	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20230927	0.79	0.79	0.79	0.79	0	0.79
1290.HK	China Huirong Financial Holdings Limited	20230927	1.01	1.01	0.98	1	10000	1	down	down	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20230927	2.08	2.08	2.08	2.08	0	2.08
1293.HK	Grand Baoxin Auto Group Limited	20230927	0.235	0.235	0.23	0.23	202000	0.23	down	down	correct
1297.HK	Sinosoft Technology Group Limited	20230927	0.32	0.32	0.305	0.31	290200	0.31	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20230927	0.58	0.65	0.58	0.65	24000	0.65	up	up	correct
1299.HK	AIA Group Limited	20230927	61.6	64.2	61.55	64.05	50945672	64.05	up	up	correct
1300.HK	Trigiant Group Limited	20230927	0.47	0.5	0.47	0.5	2932000	0.5	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20230927	0.98	1	0.95	1	10000	1	up	down	incorrect
1302.HK	LifeTech Scientific Corporation	20230927	2.35	2.4	2.32	2.4	2630000	2.4	up	up	correct
1303.HK	Huili Resources (Group) Limited	20230927	0.32	0.32	0.32	0.32	0	0.32
1305.HK	Wai Chi Holdings Company Limited	20230927	1.12	1.14	1.12	1.14	96000	1.14	up	up	correct
1308.HK	SITC International Holdings Company Limited	20230927	13.14	13.4	12.92	12.94	3649942	12.94	down	down	correct
1310.HK	HKBN Ltd	20230927	3.18	3.21	3.13	3.18	1729500	3.18
1312.HK	Tongfang Kontafarma Holdings Limited	20230927	0.033	0.034	0.03	0.034	2616000	0.034	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20230927	2.01	2.05	1.99	2.01	17088000	2.01
1314.HK	Tsui Wah Holdings Limited	20230927	0.18	0.185	0.18	0.185	12000	0.185	up	down	incorrect
1316.HK	Nexteer Automotive Group Limited	20230927	4.31	4.34	4.16	4.2	4154000	4.2	down	up	incorrect
1317.HK	China Maple Leaf Educational Systems Limited	20230927	0.355	0.355	0.355	0.355	0	0.355
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20230927	0.244	0.244	0.234	0.24	200000	0.24	down	up	incorrect
1321.HK	China New City Commercial Development Limited	20230927	0.78	0.79	0.76	0.79	10000	0.79	up	up	correct
1323.HK	Huasheng International Holding Limited	20230927	0.084	0.085	0.079	0.084	9524000	0.084
1326.HK	Transmit Entertainment Limited	20230927	0.049	0.049	0.049	0.049	0	0.049
1327.HK	Luxxu Group Limited	20230927	0.071	0.071	0.071	0.071	0	0.071
1328.HK	Goldstream Investment Limited	20230927	0.032	0.032	0.032	0.032	170000	0.032
1329.HK	Beijing Capital Grand Limited	20230927	0.68	0.68	0.68	0.68	0	0.68
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20230927	2.4	2.4	2.39	2.4	103000	2.4
1332.HK	Touyun Biotech Group Limited	20230927	0.41	0.41	0.355	0.355	440000	0.355	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20230927	19.34	19.48	19.18	19.2	1700982	19.2	down	up	incorrect
1338.HK	BaWang International (Group) Holding Limited	20230927	0.048	0.048	0.048	0.048	0	0.048
1339.HK	The People's Insurance Company (Group) of China Limited	20230927	2.86	2.88	2.83	2.86	14927012	2.86
1341.HK	Hao Tian International Construction Investment Group Limited	20230927	0.88	0.9	0.86	0.87	1272000	0.87	down	down	correct
1343.HK	Wei Yuan Holdings Limited	20230927	0.091	0.099	0.087	0.099	30000	0.099	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20230927	2.15	2.15	2.15	2.15	0	2.1259
1346.HK	Lever Style Corporation	20230927	0.88	0.88	0.86	0.86	120000	0.86	down	up	incorrect
1347.HK	Hua Hong Semiconductor Limited	20230927	18.88	19.16	18.82	18.92	2455891	18.92	up	up	correct
1348.HK	Quali	20230927	0.041	0.047	0.041	0.046	66000	0.046	up	up	correct
1349.HK	Shanghai Fudan	20230927	2.48	2.53	2.48	2.52	314454	2.52	up	up	correct
1351.HK	Bright Future Technology Holdings Limited	20230927	0.213	0.216	0.212	0.216	400000	0.216	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20230927	0.213	0.213	0.213	0.213	0	0.213
1357.HK	Meitu Inc	20230927	3.22	3.35	3.17	3.33	58095265	3.33	up	up	correct
1358.HK	PW Medtech Group Limited	20230927	0.85	0.86	0.84	0.86	29000	0.8116	up	up	correct
1359.HK	China Cinda Asset Management Co. Ltd	20230927	0.78	0.79	0.78	0.78	9796000	0.78
136.HK	HENGTEN NETWORKS GROUP LTD	20230927	1.97	1.98	1.93	1.95	11095450	1.95	down	up	incorrect
1360.HK	NOVA Group Holdings Limited	20230927	0.01	0.012	0.01	0.011	7325000	0.011	up	down	incorrect
1361.HK	361 Degrees International Limited	20230927	3.78	3.87	3.78	3.87	899000	3.87	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20230927	0.295	0.295	0.295	0.295	0	0.295
1368.HK	Xtep International Holdings Limited	20230927	7.03	7.16	6.96	7.03	5765500	7.03
1371.HK	China Ecotourism Group Limited	20230927	0.27	0.275	0.25	0.255	80600	0.255	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20230927	0.92	0.98	0.87	0.88	1075000	0.88	down	down	correct
1373.HK	International Housewares Retail Company Limited	20230927	2.3	2.3	2.23	2.26	451172	2.1807	down	down	correct
1375.HK	Central China Securities Co. Ltd	20230927	1.15	1.16	1.14	1.15	2200000	1.15
1378.HK	China Hongqiao Group Limited	20230927	7.61	7.69	7.31	7.35	20773336	7.35	down	down	correct
1379.HK	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited	20230927	2.9	2.9	2.9	2.9	0	2.9
1380.HK	China Kingstone Mining Holdings Limited	20230927	0.67	0.79	0.67	0.73	3665000	0.73	up	up	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20230927	4.13	4.25	4.11	4.15	1180000	4.15	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20230927	1.63	1.66	1.62	1.65	492000	1.65	up	up	correct
1383.HK	Suncity Group Holdings Limited	20230927	0.04	0.048	0.038	0.043	141940000	0.043	up	up	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20230927	16.06	16.32	15.92	16.24	1001283	16.24	up	up	correct
1387.HK	China Dili Group	20230927	0.66	0.66	0.66	0.66	0	0.66
1388.HK	Embry Holdings Limited	20230927	0.465	0.465	0.465	0.465	0	0.465
1389.HK	Major Holdings Limited	20230927	0.034	0.034	0.034	0.034	0	0.034
1395.HK	ELL Environmental Holdings Limited	20230927	0.085	0.085	0.085	0.085	10000	0.085
1396.HK	Guangdong	20230927	0.305	0.305	0.305	0.305	0	0.305
1397.HK	Baguio Green Group Limited	20230927	0.62	0.63	0.62	0.63	12000	0.63	up	down	incorrect
1398.HK	Industrial and Commercial Bank of China Limited	20230927	3.72	3.77	3.7	3.74	166651605	3.74	up	up	correct
1399.HK	Veson Holdings Limited	20230927	0.223	0.223	0.223	0.223	0	0.223
14.HK	HYSAN DEVELOPMENT LTD	20230927	14.72	15.04	14.72	14.84	876400	14.84	up	up	correct
1400.HK	OL	20230927	1.13	1.13	1.05	1.09	11650000	1.09	down	down	correct
1401.HK	Sprocomm Intelligence Limited	20230927	3.5	3.8	3.4	3.41	200000	3.41	down	down	correct
1402.HK	i	20230927	0.205	0.205	0.205	0.205	0	0.205
1408.HK	Macau E&M Holding Limited	20230927	0.181	0.181	0.18	0.18	80000	0.18	down	down	correct
1410.HK	Edvance International Holdings Limited	20230927	0.77	0.79	0.76	0.78	1010000	0.78	up	up	correct
1412.HK	Q P Group Holdings Limited	20230927	1.27	1.27	1.27	1.27	0	1.27
1415.HK	Cowell e Holdings Inc	20230927	16.4	16.4	15.6	15.98	2882000	15.98	down	down	correct
1416.HK	CTR Holdings Limited	20230927	0.079	0.092	0.075	0.082	680000	0.082	up	up	correct
1417.HK	Riverine China Holdings Limited	20230927	0.45	0.45	0.45	0.45	0	0.45
1418.HK	Sinomax Group Limited	20230927	0.08	0.08	0.075	0.075	360000	0.075	down	up	incorrect
1419.HK	Human Health Holdings Limited	20230927	1.35	1.4	1.33	1.35	1484000	1.35
142.HK	FIRST PACIFIC LTD	20230927	3.3	3.31	3.19	3.23	2110000	3.23	down	up	incorrect
1420.HK	Chuan Holdings Limited	20230927	0.096	0.096	0.085	0.086	1004000	0.086	down	down	correct
1421.HK	Kingbo Strike Limited	20230927	0.465	0.465	0.465	0.465	0	0.465
1425.HK	Justin Allen Holdings Limited	20230927	0.63	0.65	0.61	0.61	3425000	0.61	down	down	correct
1426.HK	Spring Real Estate Investment Trust	20230927	1.98	2	1.95	1.98	53000	1.98
1427.HK	China Tianbao Group Development Company Limited	20230927	0.204	0.204	0.19	0.19	43000	0.19	down	down	correct
1428.HK	OL	20230927	1.54	1.55	1.52	1.52	1970000	1.52	down	down	correct
1429.HK	Skymission Group Holdings Limited	20230927	0.054	0.063	0.054	0.06	1016000	0.06	up	up	correct
1431.HK	YuanShengTai Dairy Farm Limited	20230927	0.115	0.126	0.111	0.12	370000	0.12	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20230927	0.32	0.345	0.32	0.335	9556000	0.335	up	up	correct
1433.HK	Cirtek Holdings Limited	20230927	0.046	0.046	0.046	0.046	150000	0.046
1439.HK	Mobile Internet (China) Holdings Limited	20230927	0.024	0.024	0.024	0.024	0	0.024
1440.HK	Deyun Holding Ltd	20230927	1.72	1.72	1.69	1.69	140000	1.69	down	up	incorrect
1442.HK	Infinity Logistics and Transport Ventures Limited	20230927	1.01	1.01	0.93	0.93	1345000	0.93	down	down	correct
1443.HK	Fulum Group Holdings Limited	20230927	0.225	0.235	0.225	0.235	546000	0.2318	up	up	correct
1446.HK	Hung Fook Tong Group Holdings Limited	20230927	0.231	0.231	0.217	0.22	206000	0.22	down	down	correct
1447.HK	SFK Construction Holdings Limited	20230927	0.52	0.52	0.52	0.52	0	0.52
1448.HK	Fu Shou Yuan International Group Limited	20230927	5.48	5.54	5.44	5.53	1247158	5.53	up	up	correct
1449.HK	Leader Education Limited	20230927	0.44	0.44	0.435	0.44	52000	0.44
1450.HK	Century Sage Scientific Holdings Limited	20230927	1.46	1.46	1.39	1.45	76000	1.45	down	up	incorrect
1451.HK	MS Group Holdings Limited	20230927	0.73	0.73	0.69	0.72	220000	0.72	down	down	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20230927	0.059	0.059	0.058	0.058	201000	0.058	down	down	correct
1455.HK	Fourace Industries Group Holdings Limited	20230927	0.2	0.2	0.2	0.2	0	0.2
1456.HK	Guolian Securities Co. Ltd	20230927	3.69	3.69	3.63	3.64	477500	3.64	down	down	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20230927	2.72	2.74	2.67	2.71	1111000	2.71	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20230927	0.52	0.52	0.52	0.52	0	0.52
1460.HK	ICO Group Limited	20230927	0.21	0.21	0.21	0.21	32000	0.21
1461.HK	LUZHENG FUTURES Company Limited	20230927	0.65	0.65	0.63	0.63	52000	0.63	down	up	incorrect
1463.HK	C	20230927	1.42	1.42	1.42	1.42	0	1.42
1466.HK	Affluent Partners Holdings Limited	20230927	0.78	0.8	0.74	0.74	321000	0.74	down	up	incorrect
1468.HK	Kingkey Financial International (Holdings) Limited	20230927	0.91	0.95	0.85	0.86	26270000	0.86	down	down	correct
1469.HK	Get Nice Financial Group Limited	20230927	0.66	0.66	0.66	0.66	76500	0.66
1470.HK	Prosper One International Holdings Company Limited	20230927	0.078	0.078	0.078	0.078	0	0.078
1472.HK	Sang Hing Holdings (International) Limited	20230927	0.075	0.083	0.075	0.083	20000	0.083	up	up	correct
1473.HK	Pangaea Connectivity Technology Limited	20230927	0.238	0.238	0.238	0.238	20000	0.238
1475.HK	Nissin Foods Company Limited	20230927	5.89	5.95	5.88	5.95	186000	5.95	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20230927	2.53	2.53	2.53	2.53	0	2.53
1477.HK	Ocumension Therapeutics	20230927	7.44	7.59	7.39	7.43	307000	7.43	down	down	correct
1478.HK	Q Technology (Group) Company Limited	20230927	2.87	2.92	2.83	2.87	798000	2.87
1480.HK	Yan Tat Group Holdings Limited	20230927	1.05	1.05	1.01	1.05	20000	1.05
1481.HK	Smart Globe Holdings Limited	20230927	0.28	0.28	0.28	0.28	160000	0.28
1483.HK	U Banquet Group Holding Limited	20230927	1.11	1.11	1.11	1.11	0	1.11
1486.HK	C Cheng Holdings Limited	20230927	0.65	0.65	0.65	0.65	0	0.65
1488.HK	Best Food Holding Company Limited	20230927	1.12	1.12	1.12	1.12	0	1.12
1490.HK	Cheshi Holdings Limited	20230927	0.157	0.158	0.157	0.158	208000	0.158	up	up	correct
1495.HK	Jiyi Holdings Limited	20230927	0.175	0.175	0.17	0.17	260000	0.17	down	down	correct
1496.HK	AP Rentals Holdings Limited	20230927	0.13	0.13	0.13	0.13	0	0.13
1498.HK	PuraPharm Corporation Limited	20230927	1.08	1.14	1.07	1.13	604000	1.13	up	down	incorrect
1499.HK	OKG Technology Holdings Limited	20230927	0.265	0.265	0.265	0.265	20000	0.265
1500.HK	In Construction Holdings Limited	20230927	0.142	0.142	0.142	0.142	0	0.142
1501.HK	Shanghai Kindly Medical Instruments Co. Ltd	20230927	28.2	28.2	28.2	28.2	10800	28.2
1502.HK	Financial Street Property Co. Limited	20230927	2.3	2.33	2.3	2.33	12000	2.33	up	up	correct
1503.HK	China Merchants Commercial Real Estate Investment Trust	20230927	1.32	1.34	1.32	1.32	274000	1.32
1508.HK	China Reinsurance (Group) Corporation	20230927	0.485	0.49	0.48	0.485	3684000	0.485
1513.HK	Livzon Pharmaceutical Group Inc	20230927	25.85	26.25	25.65	26.05	242700	26.05	up	down	incorrect
1515.HK	China Resources Medical Holdings Company Limited	20230927	5.19	5.22	5.1	5.13	1736720	5.13	down	down	correct
1516.HK	Sunac Services Holdings Limited	20230927	2.65	2.74	2.47	2.51	42987161	2.51	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20230927	0.62	0.62	0.61	0.62	2500	0.62
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20230927	0.103	0.103	0.1	0.103	258000	0.103
1521.HK	Frontage Holdings Corporation	20230927	1.99	2.01	1.96	1.97	510000	1.97	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20230927	0.26	0.265	0.255	0.265	48000	0.265	up	up	correct
1523.HK	Plover Bay Technologies Limited	20230927	2.24	2.26	2.24	2.24	147807	2.24
1525.HK	Shanghai Gench Education Group Limited	20230927	4.06	4.09	3.81	3.87	406500	3.87	down	down	correct
1526.HK	Rici Healthcare Holdings Limited	20230927	0.85	0.86	0.85	0.86	13000	0.86	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20230927	0.76	0.76	0.76	0.76	0	0.76
1528.HK	Red Star Macalline Group Corporation Ltd	20230927	2.5	2.57	2.48	2.57	221720	2.57	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20230927	0.089	0.112	0.086	0.101	3210000	0.101	up	up	correct
1530.HK	3SBio Inc	20230927	6.56	6.86	6.56	6.83	7657000	6.83	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20230927	0.104	0.104	0.104	0.104	1008000	0.104
1536.HK	Yuk Wing Group Holdings Limited	20230927	0.152	0.152	0.152	0.152	2000	0.152
1538.HK	Zhong Ao Home Group Limited	20230927	0.385	0.395	0.385	0.395	8000	0.395	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20230927	0.63	0.65	0.61	0.65	5030000	0.65	up	up	correct
1540.HK	Left Field Printing Group Limited	20230927	0.39	0.39	0.39	0.39	0	0.39
1542.HK	Taizhou Water Group Co. Ltd	20230927	2.08	2.08	2.08	2.08	0	2.08
1543.HK	Guangdong Join	20230927	0.75	0.75	0.71	0.71	6000	0.71	down	down	correct
1545.HK	Design Capital Limited	20230927	0.073	0.073	0.073	0.073	0	0.073
1546.HK	Thelloy Development Group Limited	20230927	0.129	0.129	0.129	0.129	0	0.129
1547.HK	IBI Group Holdings Limited	20230927	0.17	0.179	0.17	0.179	64000	0.179	up	up	correct
1548.HK	Genscript Biotech Corporation	20230927	19.72	22	19.72	20.85	20333039	20.85	up	down	incorrect
1549.HK	Ever Harvest Group Holdings Limited	20230927	0.117	0.117	0.117	0.117	0	0.117
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20230927	1.86	1.9	1.85	1.89	73000	1.89	up	down	incorrect
1552.HK	BHCC Holding Limited	20230927	0.1	0.1	0.1	0.1	0	0.1
1553.HK	Maike Tube Industry Holdings Limited	20230927	1.08	1.08	1.08	1.08	12000	1.08
1555.HK	MIE Holdings Corporation	20230927	0.037	0.037	0.037	0.037	0	0.037
1556.HK	Chinney Kin Wing Holdings Limited	20230927	0.196	0.196	0.196	0.196	0	0.196
1557.HK	K. H. Group Holdings Limited	20230927	0.37	0.37	0.37	0.37	0	0.37
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20230927	6.36	6.56	6.33	6.52	263800	6.52	up	up	correct
1559.HK	Kwan On Holdings Limited	20230927	0.139	0.139	0.139	0.139	0	0.139
1560.HK	Star Group Company Limited	20230927	0.3	0.305	0.285	0.305	10000	0.305	up	down	incorrect
1561.HK	Pan Asia Data Holdings Inc	20230927	0.22	0.232	0.208	0.226	5008000	0.226	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20230927	1.77	1.85	1.52	1.54	63462000	1.54	down	down	correct
1565.HK	Virscend Education Company Limited	20230927	0.113	0.115	0.113	0.113	126000	0.113
1566.HK	CA Cultural Technology Group Limited	20230927	0.025	0.028	0.024	0.028	1333000	0.028	up	up	correct
1568.HK	Sundart Holdings Limited	20230927	0.43	0.435	0.42	0.42	34000	0.42	down	down	correct
1569.HK	Minsheng Education Group Company Limited	20230927	0.25	0.25	0.238	0.245	2516000	0.245	down	down	correct
1570.HK	Weiye Holdings Limited	20230927	3.07	3.07	3.07	3.07	0	3.07
1571.HK	Xin Point Holdings Limited	20230927	2.85	2.88	2.84	2.84	145000	2.74	down	down	correct
1572.HK	China Art Financial Holdings Limited	20230927	0.102	0.102	0.102	0.102	0	0.102
1575.HK	Morris Home Holdings Limited	20230927	0.175	0.175	0.175	0.175	0	0.175
1576.HK	Qilu Expressway Company Limited	20230927	2.37	2.37	2.37	2.37	1000	2.37
1577.HK	Quanzhou Huixin Micro	20230927	0.5	0.5	0.5	0.5	0	0.5
1578.HK	Bank of Tianjin Co. Ltd	20230927	1.68	1.68	1.68	1.68	0	1.68
1579.HK	Yihai International Holding Ltd	20230927	12.96	13.6	12.96	13.44	3164629	13.44	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20230927	0.063	0.064	0.06	0.06	690000	0.06	down	down	correct
1581.HK	Progressive Path Group Holdings Limited	20230927	0.179	0.179	0.179	0.179	0	0.179
1582.HK	CR Construction Group Holdings Limited	20230927	0.47	0.47	0.47	0.47	20000	0.47
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20230927	0.85	0.85	0.85	0.85	0	0.85
1585.HK	Yadea Group Holdings Ltd	20230927	14.74	15.04	14.44	14.5	2747783	14.5	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20230927	1.68	1.69	1.58	1.59	313680	1.5586	down	up	incorrect
1587.HK	Shineroad International Holdings Limited	20230927	0.6	0.6	0.6	0.6	0	0.6
1588.HK	Chanjet Information Technology Company Limited	20230927	3.18	3.19	2.76	3.19	7600	3.19	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20230927	0.018	0.019	0.018	0.019	880000	0.019	up	up	correct
1592.HK	Anchorstone Holdings Limited	20230927	0.053	0.054	0.052	0.053	2015000	0.053
1593.HK	Chen Lin Education Group Holdings Limited	20230927	1.87	1.9	1.8	1.9	1226000	1.9	up	up	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20230927	3.81	3.81	3.64	3.69	565000	3.69	down	down	correct
1597.HK	China Nature Energy Technology Holdings Limited	20230927	6.6	6.62	6.6	6.62	9000	6.62	up	down	incorrect
1598.HK	China 21st Century Education Group Limited	20230927	0.255	0.27	0.255	0.265	192000	0.265	up	down	incorrect
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20230927	2.05	2.05	2.03	2.04	29000	2.04	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20230927	3.69	3.72	3.66	3.72	235000	3.72	up	up	correct
1601.HK	Zhongguancun Science	20230927	0.58	0.59	0.58	0.59	110000	0.59	up	down	incorrect
1606.HK	China Development Bank Financial Leasing Co. Ltd	20230927	1.26	1.26	1.19	1.25	708000	1.25	down	down	correct
1608.HK	VPower Group International Holdings Limited	20230927	0.68	0.68	0.65	0.65	470000	0.65	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20230927	0.66	0.66	0.66	0.66	0	0.66
1610.HK	COFCO Joycome Foods Limited	20230927	1.71	1.72	1.7	1.71	9772000	1.71
1611.HK	Huobi Technology Holdings Limited	20230927	1.79	1.8	1.76	1.8	103500	1.8	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20230927	0.375	0.375	0.375	0.375	40000	0.375
1613.HK	Synertone Communication Corporation	20230927	0.64	0.64	0.64	0.64	0	0.64
1615.HK	AB Builders Group Limited	20230927	0.275	0.275	0.275	0.275	80000	0.275
1616.HK	Starrise Media Holdings Limited	20230927	0.152	0.152	0.152	0.152	0	0.152
1617.HK	Nanfang Communication Holdings Limited	20230927	0.099	0.104	0.096	0.104	1184000	0.104	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20230927	1.65	1.66	1.64	1.65	2032414	1.65
1620.HK	Cteh Inc	20230927	0.1	0.121	0.099	0.113	13270000	0.113	up	up	correct
1621.HK	Vico International Holdings Limited	20230927	0.069	0.069	0.069	0.069	0	0.069
1622.HK	Redco Properties Group Limited	20230927	1.33	1.33	1.33	1.33	0	1.33
1623.HK	Hilong Holding Limited	20230927	0.226	0.236	0.226	0.228	461000	0.228	up	up	correct
1626.HK	OL	20230927	5.57	5.57	4.99	5.38	1144000	5.38	down	down	correct
1627.HK	Able Engineering Holdings Limited	20230927	0.385	0.385	0.385	0.385	0	0.385
1628.HK	Yuzhou Group Holdings Company Limited	20230927	0.162	0.168	0.16	0.167	1587757	0.167	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20230927	0.163	0.163	0.163	0.163	4000	0.163
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20230927	0.45	0.45	0.45	0.45	0	0.45
1630.HK	Kin Shing Holdings Limited	20230927	0.043	0.048	0.043	0.048	906000	0.048	up	up	correct
1631.HK	REF Holdings Limited	20230927	0.315	0.315	0.315	0.315	20000	0.315
1632.HK	Minshang Creative Technology Holdings Limited	20230927	0.189	0.189	0.189	0.189	0	0.189
1633.HK	Sheung Yue Group Holdings Limited	20230927	0.182	0.182	0.182	0.182	6000	0.182
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20230927	1.25	1.28	1.25	1.27	39000	1.27	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20230927	0.048	0.048	0.048	0.048	0	0.048
1637.HK	SH Group (Holdings) Limited	20230927	0.24	0.246	0.24	0.246	36000	0.246	up	down	incorrect
1638.HK	Kaisa Group Holdings Ltd	20230927	0.235	0.238	0.228	0.231	3416000	0.231	down	down	correct
1640.HK	Ruicheng (China) Media Group Limited	20230927	0.475	0.475	0.475	0.475	0	0.475
1643.HK	Modern Chinese Medicine Group Co. Ltd	20230927	0.4	0.4	0.4	0.4	36000	0.4
1647.HK	Grandshores Technology Group Limited	20230927	0.053	0.054	0.053	0.053	230000	0.053
1651.HK	Precision Tsugami (China) Corporation Limited	20230927	8.1	8.12	7.98	8.12	24000	8.12	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20230927	1.42	1.43	1.42	1.43	265000	1.43	up	up	correct
1653.HK	MOS House Group Limited	20230927	0.39	0.39	0.39	0.39	26000	0.39
1655.HK	Okura Holdings Limited	20230927	0.79	0.79	0.76	0.76	3170000	0.76	down	down	correct
1656.HK	ISDN Holdings Limited	20230927	2.44	2.44	2.44	2.44	0	2.44
1657.HK	SG Group Holdings Limited	20230927	3.29	3.29	3.29	3.29	0	3.29
1658.HK	Postal Savings Bank of China Co. Ltd	20230927	3.91	3.96	3.87	3.91	49733546	3.91
1660.HK	Zhaobangji Properties Holdings Limited	20230927	0.191	0.191	0.178	0.185	7216000	0.185	down	down	correct
1661.HK	Wisdom Sports Group	20230927	0.059	0.063	0.058	0.063	211000	0.063	up	up	correct
1662.HK	Yee Hop Holdings Limited	20230927	1.03	1.03	1.01	1.02	156000	1.02	down	down	correct
1663.HK	Sino Harbour Holdings Group Limited	20230927	0.153	0.16	0.146	0.157	1238000	0.157	up	up	correct
1665.HK	Pentamaster International Limited	20230927	0.97	0.98	0.96	0.98	32000	0.98	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20230927	5.94	6.22	5.93	6.1	965000	6.1	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20230927	0.161	0.161	0.161	0.161	0	0.161
1668.HK	China South City Holdings Limited	20230927	0.445	0.45	0.44	0.45	2526000	0.45	up	up	correct
1669.HK	Global International Credit Group Limited	20230927	0.48	0.48	0.48	0.48	20000	0.48
1671.HK	Tianjin Tianbao Energy Co. Ltd	20230927	0.48	0.48	0.475	0.475	42000	0.475	down	down	correct
1672.HK	Ascletis Pharma Inc	20230927	1.78	1.93	1.78	1.92	1710000	1.92	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20230927	0.325	0.325	0.325	0.325	10000	0.325
1675.HK	Asiainfo Technologies Limited	20230927	8.56	8.62	8.52	8.57	631200	8.57	up	up	correct
1676.HK	China Shenghai Group Limited	20230927	0.88	0.88	0.88	0.88	12000	0.88
1679.HK	Risecomm Group Holdings Limited	20230927	0.61	0.61	0.57	0.57	145000	0.57	down	down	correct
1681.HK	Consun Pharmaceutical Group Limited	20230927	4.88	5	4.85	4.95	742000	4.95	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20230927	0.076	0.076	0.076	0.076	92000	0.076
1683.HK	Hope Life International Holdings Limited	20230927	0.176	0.187	0.176	0.187	188000	0.187	up	up	correct
1685.HK	Boer Power Holdings Limited	20230927	0.231	0.26	0.231	0.235	67000	0.235	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20230927	3.1	3.1	3.02	3.04	2507000	3.04	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20230927	1.31	1.31	1.23	1.3	458000	1.3	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20230927	0.064	0.064	0.064	0.064	0	0.064
1691.HK	JS Global Lifestyle Company Limited	20230927	1.26	1.28	1.23	1.24	22350000	1.24	down	down	correct
1692.HK	Town Ray Holdings Limited	20230927	3.15	3.15	3.15	3.15	0	3.15
1695.HK	S&P International Holding Limited	20230927	0.045	0.051	0.044	0.051	90000	0.051	up	up	correct
1696.HK	Sisram Medical Ltd	20230927	6.31	6.55	6.21	6.26	666000	6.26	down	up	incorrect
1697.HK	Shandong International Trust Co. Ltd	20230927	0.35	0.35	0.35	0.35	1800	0.35
1701.HK	Tu Yi Holding Company Limited	20230927	0.131	0.131	0.131	0.131	12000	0.131
1702.HK	Dongguang Chemical Limited	20230927	2.24	2.24	2.24	2.24	0	2.24
1703.HK	Palace Banquet Holdings Limited	20230927	0.136	0.138	0.134	0.137	3065000	0.137	up	down	incorrect
1705.HK	B & S International Holdings Ltd	20230927	0.325	0.325	0.315	0.315	16000	0.315	down	down	correct
1706.HK	Shuang Yun Holdings Limited	20230927	0.058	0.058	0.058	0.058	0	0.058
1707.HK	Geotech Holdings Ltd	20230927	0.2	0.2	0.2	0.2	0	0.2
1708.HK	Nanjing Sample Technology Company Limited	20230927	2.95	2.95	2.95	2.95	372000	2.95
1709.HK	DL Holdings Group Limited	20230927	3.42	3.54	3.33	3.5	2838000	3.5	up	down	incorrect
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20230927	0.26	0.26	0.26	0.26	0	0.26
1710.HK	Trio Industrial Electronics Group Limited	20230927	0.27	0.27	0.26	0.26	80000	0.26	down	down	correct
1711.HK	Ulferts International Limited	20230927	0.13	0.13	0.13	0.13	0	0.13
1712.HK	Dragon Mining Limited	20230927	1.55	1.55	1.55	1.55	0	1.55
1713.HK	Sichuan Energy Investment Development Co. Ltd	20230927	1.66	1.66	1.66	1.66	0	1.66
1715.HK	Miji International Holdings Limited	20230927	0.072	0.072	0.072	0.072	0	0.072
1716.HK	Most Kwai Chung Limited	20230927	0.54	0.54	0.5	0.53	84000	0.53	down	up	incorrect
1717.HK	Ausnutria Dairy Corporation Ltd	20230927	2.92	2.96	2.86	2.96	100000	2.96	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20230927	0.132	0.136	0.121	0.124	9975000	0.124	down	up	incorrect
1719.HK	China Infrastructure & Logistics Group Ltd	20230927	0.78	0.78	0.78	0.78	0	0.78
1720.HK	Putian Communication Group Limited	20230927	0.062	0.062	0.062	0.062	0	0.062
1722.HK	Kin Pang Holdings Limited	20230927	0.118	0.118	0.118	0.118	0	0.118
1723.HK	HK Asia Holdings Limited	20230927	0.158	0.168	0.155	0.155	660000	0.155	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20230927	5.18	5.34	5.1	5.12	840000	5.12	down	down	correct
1726.HK	HKE Holdings Limited	20230927	2.03	2.07	1.95	1.98	790000	1.98	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20230927	0.73	0.73	0.7	0.72	181500	0.72	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20230927	0.475	0.49	0.475	0.49	1593500	0.49	up	up	correct
1729.HK	Time Interconnect Technology Limited	20230927	1.27	1.27	1.2	1.22	3144000	1.22	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20230927	2.16	2.19	2.14	2.17	426500	2.17	up	up	correct
1730.HK	LHN Limited	20230927	1.8	1.85	1.78	1.78	92000	1.78	down	up	incorrect
1731.HK	Prosperous Industrial (Holdings) Limited	20230927	0.78	0.78	0.78	0.78	0	0.78
1732.HK	Xiangxing International Holding Limited	20230927	0.209	0.215	0.209	0.21	2600000	0.21	up	up	correct
1733.HK	OL	20230927	1.4	1.4	1.36	1.38	2978000	1.38	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20230927	17.1	18.08	17	17.98	1133000	17.98	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20230927	0.098	0.098	0.084	0.089	1000000	0.089	down	down	correct
1737.HK	A & S Group (Holdings) Limited	20230927	0.101	0.101	0.101	0.101	0	0.101
1738.HK	Feishang Anthracite Resources Limited	20230927	0.275	0.295	0.265	0.27	895000	0.27	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20230927	0.37	0.37	0.37	0.37	0	0.37
1740.HK	Values Cultural Investment Limited	20230927	0.07	0.07	0.063	0.069	220000	0.069	down	up	incorrect
1741.HK	Ri Ying Holdings Limited	20230927	0.88	0.94	0.87	0.9	3392000	0.9	up	up	correct
1742.HK	HPC Holdings Limited	20230927	0.05	0.05	0.05	0.05	0	0.05
1745.HK	Lvji Technology Holdings Inc	20230927	0.63	0.65	0.6	0.6	464000	0.6	down	up	incorrect
1746.HK	Man Shun Group (Holdings) Limited	20230927	0.15	0.15	0.15	0.15	0	0.15
1747.HK	Home Control International Limited	20230927	0.45	0.45	0.45	0.45	0	0.45
1748.HK	Xin Yuan Enterprises Group Limited	20230927	2.45	2.45	2.45	2.45	0	2.45
1749.HK	Shanshan Brand Management Co. Ltd	20230927	0.395	0.41	0.395	0.4	22000	0.4	up	up	correct
1750.HK	REM Group (Holdings) Limited	20230927	0.03	0.03	0.03	0.03	0	0.03
1751.HK	Kingland Group Holdings Limited	20230927	0.85	0.85	0.83	0.83	20000	0.83	down	down	correct
1752.HK	Top Education Group Ltd	20230927	0.052	0.052	0.052	0.052	0	0.052
1753.HK	Duiba Group Limited	20230927	0.238	0.248	0.232	0.248	491200	0.248	up	up	correct
1755.HK	S	20230927	4.34	4.36	4.08	4.1	1330000	4.1	down	down	correct
1756.HK	Huali University Group Limited	20230927	0.64	0.7	0.63	0.69	32000	0.69	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20230927	0.185	0.185	0.185	0.185	340000	0.185
1758.HK	Bojun Education Company Limited	20230927	0.105	0.105	0.105	0.105	0	0.105
1759.HK	Sino Gas Holdings Group Limited	20230927	0.4	0.4	0.4	0.4	0	0.4
1760.HK	Intron Technology Holdings Limited	20230927	3.3	3.35	3.13	3.16	1081000	3.16	down	down	correct
1761.HK	BabyTree Group	20230927	0.265	0.265	0.265	0.265	0	0.265
1762.HK	Wanka Online Inc	20230927	0.188	0.188	0.167	0.167	64000	0.167	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20230927	12	12	11.84	12	63800	12
1765.HK	Hope Education Group Co. Ltd	20230927	0.485	0.49	0.48	0.485	14930000	0.485
1766.HK	CRRC Corporation Limited	20230927	3.71	3.73	3.66	3.72	6988383	3.72	up	up	correct
1767.HK	TS Wonders Holding Limited	20230927	0.161	0.161	0.161	0.161	100000	0.161
1769.HK	Scholar Education Group	20230927	1.29	1.34	1.25	1.29	589000	1.29
1771.HK	Sunfonda Group Holdings Limited	20230927	0.9	0.9	0.8	0.8	2000	0.8	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20230927	32	32.7	31.5	31.6	4862866	31.6	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20230927	2.37	2.45	2.37	2.42	582000	2.42	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20230927	0.28	0.28	0.28	0.28	0	0.28
1776.HK	GF Securities Co. Ltd	20230927	10.42	10.68	10.4	10.64	2884800	10.64	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20230927	0.092	0.092	0.081	0.082	2692500	0.082	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20230927	0.46	0.46	0.4	0.4	333000	0.4	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20230927	1.05	1.06	1.04	1.06	1056000	1.06	up	up	correct
1780.HK	B & D Strategic Holdings Limited	20230927	1.65	1.68	1.6	1.68	135000	1.68	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20230927	0.66	0.67	0.65	0.66	430000	0.66
1785.HK	Chengdu Expressway Co. Ltd	20230927	1.88	1.89	1.88	1.89	3000	1.89	up	up	correct
1786.HK	CRCC High	20230927	0.67	0.67	0.67	0.67	10000	0.67
1787.HK	Shandong Gold Mining Co. Ltd	20230927	15.22	15.24	15.04	15.2	1840500	15.2	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20230927	0.6	0.61	0.59	0.61	3548000	0.61	up	up	correct
1789.HK	AK Medical Holdings Limited	20230927	6.8	7	6.75	6.88	2430000	6.88	up	down	incorrect
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20230927	9.87	9.9	9.66	9.68	704100	9.68	down	down	correct
1790.HK	TIL Enviro Limited	20230927	0.65	0.65	0.65	0.65	0	0.65
1793.HK	Wecon Holdings Limited	20230927	0.181	0.181	0.181	0.181	0	0.181
1795.HK	Yadong Group Holdings Limited	20230927	3.13	3.36	3.13	3.36	867000	3.36	up	up	correct
1796.HK	Yield Go Holdings Ltd	20230927	1.99	1.99	1.99	1.99	0	1.99
1797.HK	Koolearn Technology Holding Limited	20230927	35.5	36.9	35.5	36.55	5019121	36.55	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20230927	1.79	1.83	1.78	1.82	14583000	1.82	up	down	incorrect
1799.HK	Xinte Energy Co. Ltd	20230927	14.8	15.26	14.68	15.08	2316800	15.08	up	up	correct
1800.HK	China Communications Construction Company Limited	20230927	3.75	3.79	3.73	3.77	13396771	3.77	up	up	correct
1801.HK	Innovent Biologics Inc	20230927	37.7	41.7	37.7	40.85	21609345	40.85	up	up	correct
1802.HK	Wenye Group Holdings Limited	20230927	0.72	0.72	0.72	0.72	0	0.72
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20230927	0.13	0.13	0.13	0.13	0	0.13
1808.HK	Enterprise Development Holdings Limited	20230927	1.27	1.28	1.25	1.28	142000	1.28	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20230927	6.43	6.57	6.43	6.57	34000	6.57	up	up	correct
1810.HK	Xiaomi Corporation	20230927	11.78	12.02	11.74	11.84	65245278	11.84	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20230927	2.06	2.08	2.05	2.08	1908000	2.08	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20230927	2.39	2.44	2.32	2.32	299500	2.32	down	up	incorrect
1813.HK	KWG Group Holdings Limited	20230927	0.91	0.94	0.88	0.88	11033500	0.88	down	down	correct
1815.HK	CSMall Group Limited	20230927	0.25	0.27	0.25	0.27	208000	0.27	up	down	incorrect
1816.HK	CGN Power Co. Ltd	20230927	2.04	2.06	2.02	2.03	16626192	2.03	down	down	correct
1817.HK	Mulsanne Group Holding Limited	20230927	1.84	1.84	1.84	1.84	0	1.84
1818.HK	Zhaojin Mining Industry Company Limited	20230927	11.2	11.36	11.06	11.3	5976000	11.3	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20230927	0.63	0.64	0.62	0.64	24890000	0.64	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20230927	6.31	6.31	6.3	6.3	9000	6.3	down	down	correct
1821.HK	ESR Cayman Limited	20230927	10.68	10.76	10.46	10.76	5421231	10.76	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20230927	0.081	0.081	0.081	0.081	0	0.081
1823.HK	Huayu Expressway Group Limited	20230927	1.45	1.45	1.45	1.45	0	1.45
1825.HK	Sterling Group Holdings Limited	20230927	0.102	0.102	0.102	0.102	60000	0.102
1827.HK	Miricor Enterprises Holdings Limited	20230927	1.38	1.38	1.38	1.38	0	1.38
1830.HK	Perfect Medical Health Management Limited	20230927	3.79	3.84	3.75	3.84	435808	3.84	up	up	correct
1831.HK	ShiFang Holding Limited	20230927	0.107	0.107	0.107	0.107	0	0.107
1832.HK	S.A.I. Leisure Group Company Limited	20230927	0.56	0.57	0.56	0.57	6000	0.57	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20230927	17.8	18.12	17.68	17.86	2162029	17.86	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20230927	2.1	2.1	2.1	2.1	0	2.1
1836.HK	Stella International Holdings Limited	20230927	7.9	8	7.85	7.97	665500	7.97	up	up	correct
1837.HK	Natural Food International Holding Limited	20230927	0.445	0.45	0.445	0.445	134000	0.445
1839.HK	CIMC Vehicles (Group) Co. Ltd	20230927	6.83	6.92	6.8	6.89	482000	6.89	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20230927	0.28	0.28	0.28	0.28	0	0.28
1842.HK	Grown Up Group Investment Holdings Limited	20230927	0.131	0.134	0.126	0.128	1656000	0.128	down	up	incorrect
1843.HK	Snack Empire Holdings Limited	20230927	0.247	0.247	0.24	0.24	20000	0.24	down	up	incorrect
1845.HK	Weigang Environmental Technology Holding Group Limited	20230927	0.2	0.2	0.2	0.2	0	0.2
1846.HK	EuroEyes International Eye Clinic Limited	20230927	4.61	4.75	4.6	4.6	30000	4.6	down	down	correct
1847.HK	YCIH Green High	20230927	0.72	0.72	0.72	0.72	0	0.72
1848.HK	China Aircraft Leasing Group Holdings Limited	20230927	3.9	3.9	3.82	3.83	139000	3.83	down	down	correct
1849.HK	AM Group Holdings Limited	20230927	0.12	0.12	0.12	0.12	55000	0.12
185.HK	ZENSUN ENTERPRISES LTD	20230927	0.166	0.177	0.157	0.175	755000	0.175	up	up	correct
1850.HK	WINDMILL Group Limited	20230927	4.3	4.3	4	4.27	2131000	4.27	down	down	correct
1851.HK	China Gingko Education Group Company Limited	20230927	0.98	0.98	0.98	0.98	0	0.98
1853.HK	Jilin Province Chuncheng Heating Company Limited	20230927	1.89	1.89	1.89	1.89	0	1.89
1855.HK	Zonbong Landscape Environmental Limited	20230927	25.5	25.55	24.6	24.9	174000	24.9	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20230927	1.9	1.9	1.9	1.9	0	1.9
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20230927	13.32	13.32	12.84	12.94	291750	12.94	down	down	correct
1860.HK	Mobvista Inc	20230927	3.05	3.14	3.05	3.09	226000	3.09	up	up	correct
1861.HK	Precious Dragon Technology Holdings Limited	20230927	1.81	1.81	1.81	1.81	0	1.81
1862.HK	Jingrui Holdings Limited	20230927	0.047	0.051	0.047	0.05	143000	0.05	up	down	incorrect
1865.HK	Trendzon Holdings Group Limited	20230927	0.067	0.067	0.061	0.064	17488000	0.064	down	down	correct
1866.HK	OL	20230927	3.76	3.82	3.72	3.79	1070000	3.79	up	up	correct
1867.HK	LKS Holding Group Limited	20230927	0.255	0.255	0.255	0.255	0	0.255
1868.HK	Neo	20230927	0.415	0.42	0.415	0.42	29000	0.42	up	up	correct
1869.HK	Li Bao Ge Group Limited	20230927	0.231	0.231	0.231	0.231	70000	0.231
1870.HK	Acme International Holdings Limited	20230927	1.07	1.1	1.06	1.06	1370000	1.06	down	down	correct
1871.HK	China Oriented International Holdings Limited	20230927	0.2	0.2	0.199	0.199	24000	0.199	down	down	correct
1872.HK	Guan Chao Holdings Limited	20230927	0.071	0.071	0.071	0.071	0	0.071
1873.HK	Viva Biotech Holdings	20230927	1.25	1.31	1.25	1.3	1724000	1.3	up	up	correct
1875.HK	TOT BIOPHARM International Company Limited	20230927	1.98	1.98	1.98	1.98	4800	1.98
1876.HK	Budweiser Brewing Company APAC Limited	20230927	15.84	15.84	15.46	15.7	9926194	15.7	down	up	incorrect
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20230927	18.6	19.12	18.36	19.1	746600	19.1	up	up	correct
1878.HK	SouthGobi Resources Ltd	20230927	0.78	0.78	0.68	0.71	713250	0.71	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20230927	0.75	0.75	0.73	0.75	113000	0.75
1882.HK	Haitian International Holdings Limited	20230927	16.68	17.18	16.68	16.98	700400	16.98	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20230927	3.07	3.08	3.04	3.05	1826700	3.05	down	down	correct
1884.HK	eprint Group Limited	20230927	0.425	0.425	0.425	0.425	12000	0.425
1888.HK	Kingboard Laminates Holdings Limited	20230927	5.45	5.56	5.34	5.47	3799363	5.47	up	up	correct
189.HK	DONGYUE GROUP LTD	20230927	5.73	5.8	5.67	5.68	3425134	5.68	down	up	incorrect
1890.HK	China Kepei Education Group Limited	20230927	2	2.01	1.97	1.98	308000	1.98	down	down	correct
1891.HK	Heng Hup Holdings Limited	20230927	0.127	0.127	0.127	0.127	100000	0.127
1896.HK	Maoyan Entertainment	20230927	11.4	11.6	11.26	11.58	2017600	11.58	up	up	correct
1897.HK	Million Hope Industries Holdings Limited	20230927	0.445	0.45	0.445	0.45	20000	0.45	up	up	correct
1898.HK	China Coal Energy Company Limited	20230927	6.01	6.06	5.97	5.98	6067861	5.98	down	up	incorrect
1899.HK	Xingda International Holdings Limited	20230927	1.4	1.41	1.39	1.4	1596000	1.4
1900.HK	China ITS (Holdings) Co. Ltd	20230927	0.138	0.138	0.138	0.138	0	0.138
1901.HK	Feiyang International Holdings Group Limited	20230927	1.13	1.15	1.09	1.13	1692000	1.13
1902.HK	Yincheng International Holding Co. Ltd	20230927	0.046	0.046	0.046	0.046	0	0.046
1903.HK	JBB Builders International Limited	20230927	0.59	0.59	0.56	0.59	16000	0.59
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20230927	0.88	0.94	0.86	0.93	3598000	0.93	up	up	correct
1906.HK	Bonny International Holding Limited	20230927	0.385	0.4	0.375	0.4	1385000	0.4	up	up	correct
1907.HK	China Risun Group Limited	20230927	3.23	3.26	3.2	3.23	5903000	3.23
1908.HK	C&D International Investment Group Limited	20230927	18.8	19.2	18.6	18.74	2078580	18.74	down	down	correct
1909.HK	Fire Rock Holdings Limited	20230927	0.3	0.41	0.27	0.345	115192000	0.345	up	up	correct
1910.HK	Samsonite International S.A	20230927	26	26.4	25.1	25.7	6123537	25.7	down	up	incorrect
1911.HK	China Renaissance Holdings Limited	20230927	7.27	7.27	7.27	7.27	0	7.27
1912.HK	Contel Technology Company Limited	20230927	0.043	0.048	0.043	0.047	280000	0.047	up	up	correct
1913.HK	Prada S.p.A	20230927	44.35	45.3	44.05	45	1564040	45	up	down	incorrect
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20230927	0.485	0.65	0.485	0.6	372000	0.6	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20230927	0.95	0.95	0.91	0.93	175500	0.93	down	down	correct
1917.HK	Doumob	20230927	0.095	0.095	0.095	0.095	0	0.095
1918.HK	Sunac China Holdings Limited	20230927	2.24	2.36	2.09	2.13	177592520	2.13	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20230927	8.07	8.07	7.86	7.86	27186719	7.86	down	down	correct
1920.HK	Hands Form Holdings Limited	20230927	0.65	0.65	0.61	0.61	130000	0.61	down	down	correct
1921.HK	Dalipal Holdings Limited	20230927	4.38	4.39	4.23	4.39	2152000	4.39	up	up	correct
1922.HK	Yincheng Life Service CO. Ltd	20230927	2	2	2	2	0	2
1925.HK	Kwung's Holdings Limited	20230927	1.38	1.39	1.36	1.36	98000	1.36	down	down	correct
1928.HK	Sands China Ltd	20230927	24	24.6	23.95	24.2	10877172	24.2	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20230927	11.46	11.74	11.3	11.58	6001420	11.58	up	up	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20230927	0.32	0.34	0.315	0.34	420000	0.34	up	up	correct
1931.HK	IVD Medical Holding Limited	20230927	1.19	1.24	1.16	1.18	28000	1.18	down	down	correct
1932.HK	CPM Group Limited	20230927	0.285	0.285	0.285	0.285	0	0.285
1933.HK	OneForce Holdings Limited	20230927	0.228	0.228	0.228	0.228	0	0.228
1935.HK	JH Educational Technology INC	20230927	1.01	1.01	0.87	0.94	8000	0.94	down	down	correct
1936.HK	Ritamix Global Limited	20230927	1.68	1.69	1.65	1.69	3186000	1.69	up	up	correct
1937.HK	JiaChen Holding Group Limited	20230927	0.345	0.345	0.345	0.345	5000	0.345
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20230927	0.25	0.25	0.25	0.25	102000	0.25
1939.HK	Tokyo Chuo Auction Holdings Limited	20230927	0.69	0.69	0.69	0.69	0	0.69
1941.HK	Ye Xing Group Holdings Limited	20230927	0.182	0.19	0.165	0.17	442000	0.17	down	up	incorrect
1942.HK	MOG Holdings Limited	20230927	9.38	9.42	7.25	7.45	20796000	7.45	down	down	correct
1943.HK	Silver Tide Holdings Limited	20230927	1.1	1.1	0.98	1.05	840000	1.05	down	down	correct
1945.HK	Zero2IPO Holdings Inc	20230927	1.17	1.22	1.12	1.15	22000	1.15	down	down	correct
1948.HK	Uju Holding Ltd	20230927	2.2	2.2	2.2	2.2	1000	2.2
1949.HK	Platt Nera International Limited	20230927	0.47	0.47	0.42	0.445	256000	0.445	down	down	correct
1950.HK	Sunlight Technology Holdings Limited	20230927	0.355	0.36	0.345	0.36	352000	0.36	up	up	correct
1951.HK	Jinxin Fertility Group Limited	20230927	3.56	3.67	3.56	3.65	5119000	3.65	up	down	incorrect
1952.HK	Everest Medicines Limited	20230927	23	24.65	22.95	24.25	8131653	24.25	up	up	correct
1953.HK	Rimbaco Group Global Limited	20230927	0.185	0.185	0.185	0.185	0	0.185
1955.HK	Hong Kong Johnson Holdings Co. Ltd	20230927	0.43	0.43	0.43	0.43	0	0.43
1958.HK	BAIC Motor Corporation Limited	20230927	2.4	2.48	2.34	2.35	15233000	2.35	down	down	correct
1959.HK	Centenary United Holdings Limited	20230927	0.219	0.219	0.219	0.219	0	0.219
196.HK	HONGHUA GROUP LTD	20230927	0.116	0.119	0.115	0.119	2167000	0.119	up	up	correct
1960.HK	TBK & Sons Holdings Limited	20230927	0.405	0.405	0.305	0.36	255000	0.36	down	down	correct
1961.HK	Jiu Zun Digital Interactive Entertainment Group Holdings Limited	20230927	1.4	1.4	1.4	1.4	0	1.4
1962.HK	Evergreen Products Group Limited	20230927	0.62	0.63	0.62	0.63	484000	0.63	up	down	incorrect
1963.HK	Bank of Chongqing Co. Ltd	20230927	4.1	4.11	4.08	4.1	350500	4.1
1966.HK	China SCE Group Holdings Limited	20230927	0.305	0.305	0.285	0.29	2386000	0.29	down	down	correct
1968.HK	Hingtex Holdings Limited	20230927	0.147	0.147	0.147	0.147	0	0.147
1970.HK	IMAX China Holding Inc	20230927	8.2	8.55	8.19	8.35	925200	8.35	up	up	correct
1971.HK	Redsun Services Group Limited	20230927	0.49	0.54	0.49	0.53	7000	0.53	up	up	correct
1972.HK	Swire Properties Limited	20230927	15.42	15.68	15.4	15.62	1458707	15.62	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20230927	0.8	0.8	0.77	0.79	12000	0.79	down	down	correct
1977.HK	Analogue Holdings Limited	20230927	1.35	1.35	1.34	1.35	472000	1.35
1978.HK	LH Group Limited	20230927	1.09	1.09	1.06	1.08	298000	1.08	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20230927	1.01	1.03	1	1	128000	1	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20230927	0.39	0.39	0.385	0.39	34000	0.39
1981.HK	Cathay Media and Education Group Inc	20230927	0.77	0.83	0.74	0.75	1479000	0.75	down	down	correct
1982.HK	Nameson Holdings Limited	20230927	0.445	0.445	0.44	0.44	142000	0.44	down	down	correct
1983.HK	Luzhou Bank Co. Ltd	20230927	2.8	2.8	2.8	2.8	0	2.8
1985.HK	Microware Group Limited	20230927	0.88	0.9	0.88	0.88	174000	0.88
1986.HK	Tsaker Chemical Group Limited	20230927	1.22	1.22	1.19	1.2	228500	1.2	down	down	correct
1987.HK	Beng Soon Machinery Holdings Limited	20230927	0.154	0.154	0.15	0.15	104000	0.15	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20230927	2.63	2.67	2.62	2.66	6718286	2.66	up	up	correct
1989.HK	Pine Care Group Limited	20230927	0.9	0.9	0.9	0.9	0	0.9
1991.HK	Ta Yang Group Holdings Limited	20230927	0.209	0.24	0.209	0.238	26000	0.238	up	up	correct
1992.HK	Fosun Tourism Group	20230927	7.37	7.42	7.3	7.36	278400	7.36	down	down	correct
1993.HK	Asiaray Media Group Limited	20230927	1.08	1.08	1.08	1.08	0	1.08
1995.HK	CIFI Ever Sunshine Services Group Limited	20230927	1.41	1.5	1.17	1.3	159787786	1.3	down	down	correct
1996.HK	Redsun Properties Group Limited	20230927	0.141	0.147	0.138	0.141	959000	0.141
1997.HK	Wharf Real Estate Investment Company Limited	20230927	29.2	29.25	28.35	29	2945190	29	down	down	correct
1999.HK	Man Wah Holdings Limited	20230927	5.61	5.61	5.42	5.49	7147600	5.49	down	up	incorrect
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20230927	6.08	6.27	6.08	6.19	2604000	6.19	up	up	correct
2000.HK	SIM Technology Group Limited	20230927	0.32	0.33	0.315	0.325	1922000	0.325	up	up	correct
2001.HK	China New Higher Education Group Limited	20230927	2.18	2.18	2.14	2.17	456000	2.17	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20230927	2.54	2.55	2.5	2.55	126000	2.55	up	up	correct
2003.HK	VCREDIT Holdings Limited	20230927	2.68	2.68	2.68	2.68	0	2.68
2005.HK	SSY Group Limited	20230927	4.53	4.63	4.48	4.59	2890000	4.59	up	up	correct
2007.HK	Country Garden Holdings Company Limited	20230927	0.92	0.95	0.89	0.9	310002667	0.9	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20230927	0.226	0.229	0.212	0.213	758000	0.213	down	down	correct
2009.HK	BBMG Corporation	20230927	0.83	0.83	0.82	0.82	1403000	0.82	down	down	correct
2011.HK	China Apex Group Limited	20230927	1.04	1.1	0.95	1.09	34000	1.09	up	down	incorrect
2012.HK	Sunshine Oilsands Ltd	20230927	0.64	0.64	0.64	0.64	220000	0.64
2013.HK	Weimob Inc	20230927	3.38	3.43	3.35	3.37	10678000	3.37	down	up	incorrect
2015.HK	Li Auto Inc.	20230927	137.9	140.7	136.4	137.9	5470120	137.9
2016.HK	China Zheshang Bank Co. Ltd	20230927	2.03	2.05	2.02	2.04	3727000	2.04	up	up	correct
2017.HK	Chanhigh Holdings Limited	20230927	0.28	0.28	0.28	0.28	0	0.28
2018.HK	AAC Technologies Holdings Inc	20230927	12.98	13.2	12.86	13.12	2730503	13.12	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20230927	0.182	0.189	0.179	0.182	3208000	0.182
2020.HK	ANTA Sports Products Limited	20230927	84	85.1	83.85	85	4058122	85	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20230927	0.034	0.034	0.034	0.034	0	0.034
2023.HK	China Ludao Technology Company Limited	20230927	1.05	1.05	0.97	1	56000	1	down	down	correct
2025.HK	Ruifeng Power Group Company Limited	20230927	1.48	1.53	1.47	1.47	414000	1.47	down	down	correct
2028.HK	Jolimark Holdings Limited	20230927	0.142	0.142	0.142	0.142	0	0.142
2030.HK	Cabbeen Fashion Limited	20230927	0.65	0.66	0.64	0.64	13000	0.64	down	up	incorrect
2033.HK	Time Watch Investments Limited	20230927	0.335	0.335	0.335	0.335	0	0.335
2038.HK	FIH Mobile Limited	20230927	0.67	0.68	0.66	0.67	964000	0.67
2039.HK	China International Marine Containers (Group) Co. Ltd	20230927	4.59	4.64	4.47	4.56	572192	4.56	down	down	correct
2048.HK	E	20230927	0.222	0.239	0.222	0.238	270000	0.238	up	up	correct
2051.HK	51 Credit Card Inc	20230927	0.093	0.103	0.093	0.1	20000	0.1	up	up	correct
2057.HK	ZTO Express (Cayman) Inc	20230927	189.3	190.7	188.3	189	144912	189	down	down	correct
2060.HK	Pujiang International Group Limited	20230927	0.37	0.38	0.355	0.355	531000	0.355	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20230927	5.75	5.75	5.75	5.75	0	5.75
2068.HK	China Aluminum International Engineering Corporation Limited	20230927	1.62	1.64	1.61	1.61	211000	1.61	down	down	correct
2078.HK	PanAsialum Holdings Company Limited	20230927	0.12	0.12	0.12	0.12	0	0.12
2080.HK	AUX International Holdings Limited	20230927	0.295	0.295	0.295	0.295	0	0.295
2086.HK	HNA Technology Investments Holdings Limited	20230927	0.65	0.65	0.65	0.65	0	0.65
2088.HK	Xiwang Property Holdings Company Limited	20230927	0.077	0.077	0.077	0.077	0	0.077
2096.HK	Simcere Pharmaceutical Group Limited	20230927	6.34	6.53	6.34	6.43	2924000	6.43	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20230927	0.315	0.315	0.31	0.31	34000	0.31	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20230927	35.15	35.65	34.35	35.2	577800	35.2	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20230927	0.28	0.285	0.275	0.275	400000	0.275	down	down	correct
2101.HK	Fulu Holdings Limited	20230927	3.09	3.09	2.78	2.87	2000	2.87	down	down	correct
2102.HK	Tak Lee Machinery Holdings Limited	20230927	0.14	0.14	0.14	0.14	0	0.14
2107.HK	First Service Holding Limited	20230927	0.36	0.36	0.36	0.36	15000	0.36
2108.HK	K2 F&B Holdings Limited	20230927	0.2	0.2	0.182	0.197	44000	0.197	down	down	correct
2110.HK	Yue Kan Holdings Limited	20230927	0.054	0.059	0.054	0.057	720000	0.057	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20230927	1.01	1.04	0.99	1	652000	1	down	up	incorrect
2112.HK	CAA Resources Limited	20230927	0.435	0.435	0.415	0.43	472000	0.43	down	down	correct
2113.HK	Century Group International Holdings Limited	20230927	0.061	0.061	0.061	0.061	40000	0.061
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20230927	0.295	0.295	0.295	0.295	0	0.295
2117.HK	Datang Group Holdings Limited	20230927	0.5	0.5	0.5	0.5	0	0.5
2118.HK	Tian Shan Development (Holding) Limited	20230927	1.97	1.97	1.97	1.97	0	1.97
2119.HK	Tsit Wing International Holdings Limited	20230927	0.71	0.73	0.71	0.73	70000	0.73	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20230927	12.02	12.3	11.86	12.3	3200	12.3	up	up	correct
2122.HK	Kidsland International Holdings Limited	20230927	0.062	0.062	0.061	0.062	194000	0.062
2125.HK	Strawbear Entertainment Group	20230927	0.54	0.57	0.52	0.52	769000	0.52	down	down	correct
2126.HK	JW (Cayman) Therapeutics Co. Ltd	20230927	2	2.23	2	2.2	989482	2.2	up	up	correct
2127.HK	Huisen Household International Group Limited	20230927	0.14	0.143	0.136	0.137	1680000	0.137	down	up	incorrect
2128.HK	China Lesso Group Holdings Limited	20230927	4.17	4.22	4.05	4.07	3964000	4.07	down	down	correct
2129.HK	Legion Consortium Limited	20230927	0.11	0.113	0.106	0.106	245000	0.106	down	up	incorrect
2130.HK	CN Logistics International Holdings Limited	20230927	6.35	6.35	6.25	6.31	66000	6.31	down	down	correct
2131.HK	Netjoy Holdings Limited	20230927	0.66	0.72	0.65	0.7	344000	0.7	up	up	correct
2135.HK	Raily Aesthetic Medicine International Holdings Limited	20230927	0.116	0.116	0.116	0.116	60000	0.116
2136.HK	Lifestyle China Group Limited	20230927	0.84	0.89	0.82	0.85	226500	0.85	up	down	incorrect
2138.HK	EC Healthcare	20230927	2.99	3.65	2.99	3.03	17845000	3.03	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20230927	0.58	0.58	0.58	0.58	835000	0.58
2142.HK	HBM Holdings Limited	20230927	1.44	1.53	1.4	1.49	907000	1.49	up	up	correct
2146.HK	Roiserv Lifestyle Services Co. Ltd	20230927	2.07	2.07	2.07	2.07	0	2.07
2148.HK	Vesync Co. Ltd	20230927	3.16	3.39	3.13	3.39	1036000	3.3406	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20230927	1.07	1.07	1.06	1.06	781000	1.06	down	down	correct
2150.HK	Nayuki Holdings Ltd	20230927	4.03	4.08	4	4.04	1099000	4.04	up	up	correct
2153.HK	Tat Hong Equipment Service Co. Ltd	20230927	1.17	1.24	1.11	1.21	290000	1.21	up	down	incorrect
2156.HK	C&D Property Management Group Co. Limited	20230927	3.35	3.37	3.3	3.35	274230	3.35
2158.HK	Yidu Tech Inc	20230927	3.78	4.3	3.78	3.99	11104380	3.99	up	up	correct
2159.HK	Mediwelcome Healthcare Management & Technology Inc	20230927	0.68	0.72	0.67	0.68	92800	0.68
2160.HK	MicroPort CardioFlow Medtech Corporation	20230927	1.82	1.89	1.75	1.81	3438000	1.81	down	down	correct
2161.HK	JBM (Healthcare) Limited	20230927	1.1	1.13	1.03	1.05	4366010	1.05	down	down	correct
2163.HK	Changsha Broad Homes Industrial Group Co. Ltd	20230927	2.49	2.49	2.4	2.45	97500	2.45	down	down	correct
2166.HK	Smart	20230927	1.28	1.32	1.2	1.2	14000	1.2	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20230927	2.03	2.18	2.01	2.01	19000	2.01	down	up	incorrect
2169.HK	Canggang Railway Limited	20230927	10.56	10.62	10.18	10.56	520000	10.56
2176.HK	CCID Consulting Company Limited	20230927	0.465	0.465	0.465	0.465	0	0.465
2178.HK	Petro	20230927	0.07	0.07	0.07	0.07	0	0.07
2180.HK	ManpowerGroup Greater China Limited	20230927	4.87	4.87	4.87	4.87	0	4.87
2181.HK	Mabpharm Limited	20230927	0.51	0.51	0.495	0.495	838000	0.495	down	up	incorrect
2182.HK	Tian Chang Group Holdings Ltd	20230927	0.355	0.355	0.355	0.355	0	0.355
2183.HK	Sansheng Holdings (Group) Co. Ltd	20230927	3.98	3.98	3.98	3.98	0	3.98
2186.HK	Luye Pharma Group Ltd	20230927	3.56	3.61	3.5	3.6	11362500	3.6	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20230927	0.31	0.315	0.305	0.31	778000	0.31
2189.HK	Kato (Hong Kong) Holdings Limited	20230927	0.61	0.62	0.61	0.62	108000	0.62	up	up	correct
2192.HK	Medlive Technology Co Ltd	20230927	7.88	8.17	7.74	8.06	1087500	8.06	up	up	correct
2193.HK	Man King Holdings Limited	20230927	0.36	0.36	0.36	0.36	100000	0.36
2195.HK	Unity Enterprise Holdings Limited	20230927	0.495	0.55	0.435	0.55	10245000	0.55	up	up	correct
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20230927	17.98	18.5	17.98	18.42	2500250	18.42	up	down	incorrect
2197.HK	Clover Biopharmaceuticals Ltd	20230927	0.78	0.81	0.76	0.77	3270000	0.77	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20230927	0.94	1	0.93	0.98	188000	0.98	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20230927	2.41	2.62	2.41	2.62	12000	2.62	up	up	correct
2202.HK	China Vanke Co. Ltd	20230927	8.48	8.57	8.46	8.49	7803662	8.49	up	up	correct
2203.HK	Brainhole Technology Limited	20230927	0.113	0.113	0.113	0.113	0	0.113
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20230927	3.8	3.95	3.8	3.87	4092200	3.87	up	up	correct
2210.HK	Beijing Capital Jiaye Ppty	20230927	3.5	3.5	3.3	3.3	67200	3.3	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20230927	0.073	0.076	0.073	0.076	15000	0.076	up	down	incorrect
2212.HK	Future Bright Mining Holdings Limited	20230927	0.255	0.255	0.255	0.255	0	0.255
2216.HK	Broncus Holding Corp	20230927	0.97	0.97	0.91	0.94	6000	0.94	down	down	correct
2217.HK	Tam Jai International Co Ltd	20230927	1.54	1.56	1.33	1.37	1717000	1.37	down	down	correct
2218.HK	Yantai North Andre Juice Company Limited	20230927	7.22	7.49	7.22	7.43	116500	7.43	up	down	incorrect
2221.HK	New Concepts Holdings Limited	20230927	0.73	0.73	0.68	0.7	3448000	0.7	down	down	correct
2222.HK	NVC International Holdings Limited	20230927	0.085	0.085	0.084	0.085	5750000	0.085
2223.HK	Casablanca Group Limited	20230927	0.315	0.315	0.315	0.315	0	0.315
2225.HK	Jinhai International Group Holdings Limited	20230927	2.05	2.05	2	2	215000	2	down	down	correct
2227.HK	Solis Holdings Limited	20230927	0.096	0.097	0.096	0.096	348000	0.096
2230.HK	Medialink Group Limited	20230927	0.189	0.189	0.189	0.189	50000	0.189
2231.HK	JY Grandmark Holdings Limited	20230927	1.18	1.18	1.18	1.18	11000	1.18
2232.HK	Crystal International Group Limited	20230927	2.46	2.46	2.42	2.44	217500	2.44	down	down	correct
2233.HK	West China Cement Limited	20230927	0.74	0.75	0.72	0.73	16550600	0.73	down	down	correct
2235.HK	MicroTech Med (Hangzhou) Co	20230927	4.14	4.3	4.14	4.24	39600	4.24	up	down	incorrect
2236.HK	Wison Engineering Services Co. Ltd	20230927	0.345	0.355	0.33	0.355	4846000	0.355	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20230927	3.76	3.82	3.74	3.76	18358506	3.76
2239.HK	SMIT Holdings Limited	20230927	1.64	1.64	1.64	1.64	0	1.64
2255.HK	Haichang Ocean Park Holdings Ltd	20230927	1.17	1.21	1.13	1.19	34344000	1.19	up	up	correct
2256.HK	Abbisko Cayman Ltd	20230927	2.7	2.78	2.62	2.72	359000	2.72	up	up	correct
2258.HK	Watts International Maritime Engineering Limited	20230927	0.211	0.211	0.211	0.211	0	0.211
2262.HK	Steve Leung Design Group Limited	20230927	0.09	0.09	0.09	0.09	90000	0.09
2263.HK	Fu Shek Financial Holdings Limited	20230927	0.169	0.169	0.169	0.169	0	0.169
2266.HK	Lai Si Enterprise Holding Limited	20230927	0.32	0.32	0.32	0.32	0	0.32
2269.HK	WuXi Biologics (Cayman) Inc	20230927	42.6	45.8	42.6	44.55	31921576	44.55	up	up	correct
2278.HK	Hailan Holdings Limited	20230927	3.36	3.36	3.36	3.36	0	3.36
2280.HK	HC Group Inc	20230927	0.25	0.285	0.25	0.28	1085000	0.28	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20230927	0.6	0.6	0.6	0.6	0	0.6
2282.HK	MGM China Holdings Limited	20230927	9.96	10.2	9.95	10.06	1574800	10.06	up	up	correct
2283.HK	TK Group (Holdings) Limited	20230927	1.36	1.36	1.35	1.35	28000	1.35	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20230927	0.315	0.315	0.315	0.315	0	0.315
2288.HK	Rykadan Capital Limited	20230927	0.241	0.241	0.241	0.241	0	0.241
2289.HK	Charmacy Pharmaceutical Co. Ltd	20230927	12.92	13.18	12.8	13.18	224500	13.18	up	up	correct
2292.HK	Thing On Enterprise Limited	20230927	0.85	0.85	0.85	0.85	0	0.85
2293.HK	Bamboos Health Care Holdings Limited	20230927	0.77	0.77	0.77	0.77	0	0.77
2296.HK	Huarchi Global Group Holdings Limited	20230927	835	839	822	839	449500	839	up	up	correct
2298.HK	Cosmo Lady (China) Holdings Company Limited	20230927	0.27	0.27	0.24	0.26	4082000	0.26	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20230927	0.255	0.255	0.255	0.255	0	0.255
2309.HK	Birmingham Sports Holdings Limited	20230927	0.82	0.82	0.82	0.82	0	0.82
2310.HK	Times Universal Group Holdings Limited	20230927	0.033	0.033	0.033	0.033	0	0.033
2312.HK	China Financial Leasing Group Limited	20230927	0.163	0.163	0.163	0.163	0	0.163
2313.HK	Shenzhou International Group Holdings Limited	20230927	66.6	68.25	66.25	68	4213411	68	up	down	incorrect
2314.HK	Lee and Man Paper Manufacturing Limited	20230927	2.33	2.41	2.31	2.32	3719998	2.32	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20230927	0.425	0.425	0.425	0.425	12000	0.425
2318.HK	Ping An Insurance (Group) Company of China Ltd	20230927	44.8	45.3	44.6	44.95	21754438	44.95	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20230927	25.8	26.15	25.6	25.65	5920574	25.65	down	up	incorrect
2320.HK	Hop Fung Group Holdings Limited	20230927	0.1	0.1	0.1	0.1	0	0.1
2322.HK	Hong Kong ChaoShang Group Limited	20230927	0.81	0.81	0.77	0.77	1040000	0.77	down	down	correct
2323.HK	Renco Holdings Group Limited	20230927	0.016	0.016	0.016	0.016	0	0.016
2324.HK	Capital VC Limited	20230927	0.149	0.149	0.149	0.149	6000000	0.149
2326.HK	New Provenance Everlasting Holdings Limited	20230927	0.011	0.011	0.011	0.011	0	0.011
2327.HK	Meilleure Health International Industry Group Limited	20230927	0.275	0.275	0.275	0.275	12000	0.275
2328.HK	PICC Property and Casualty Company Limited	20230927	9.52	9.79	9.52	9.79	25471543	9.79	up	up	correct
2329.HK	Guorui Properties Limited	20230927	0.081	0.081	0.08	0.08	5000	0.08	down	down	correct
2330.HK	China Uptown Group Company Limited	20230927	0.315	0.315	0.315	0.315	0	0.315
2331.HK	Li Ning Company Limited	20230927	32	32.55	31.6	32	18534819	32
2333.HK	Great Wall Motor Company Limited	20230927	9.29	9.54	9.26	9.29	8425750	9.29
2336.HK	Hailiang International Holdings Limited	20230927	0.16	0.16	0.16	0.16	40000	0.16
2337.HK	United Strength Power Holdings Limited	20230927	5.2	5.27	5.19	5.25	569000	5.25	up	up	correct
2338.HK	Weichai Power Co. Ltd	20230927	10.8	10.96	10.68	10.76	5793220	10.5135	down	down	correct
2339.HK	BeijingWest Industries International Limited	20230927	0.25	0.25	0.25	0.25	0	0.25
2340.HK	Synergis Holdings Limited	20230927	0.231	0.231	0.231	0.231	104000	0.231
2341.HK	EcoGreen International Group Limited	20230927	1.9	1.9	1.9	1.9	0	1.9
2342.HK	Comba Telecom Systems Holdings Limited	20230927	1.06	1.06	1.04	1.05	1066000	1.05	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20230927	2.31	2.34	2.26	2.27	19870103	2.27	down	down	correct
2346.HK	Universal Star (Holdings) Limited	20230927	0.82	0.82	0.82	0.82	0	0.82
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20230927	1.13	1.13	1.12	1.12	112000	1.12	down	down	correct
2349.HK	OL	20230927	0.117	0.127	0.081	0.09	5500000	0.09	down	down	correct
2355.HK	Baoye Group Company Limited	20230927	3.97	4.02	3.97	4.02	42000	4.02	up	up	correct
2356.HK	Dah Sing Banking Group Limited	20230927	4.98	5.02	4.95	5	164600	5	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20230927	3.63	3.69	3.6	3.66	4795567	3.66	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20230927	0.02	0.02	0.02	0.02	0	0.02
2359.HK	WuXi AppTec Co. Ltd	20230927	87.4	94.05	87.4	93.45	4756041	93.45	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20230927	1.86	1.91	1.83	1.91	56000	1.7988	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20230927	0.435	0.44	0.43	0.43	4842000	0.43	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20230927	0.058	0.058	0.058	0.058	2000	0.058
2368.HK	Eagle Nice (International) Holdings Limited	20230927	4.39	4.4	4.39	4.4	44000	4.4	up	up	correct
2369.HK	Coolpad Group Limited	20230927	0.05	0.05	0.044	0.048	29188000	0.048	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20230927	0.025	0.026	0.025	0.026	176000	0.026	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20230927	0.79	0.79	0.79	0.79	0	0.79
2378.HK	Prudential plc	20230927	82	84.8	82	84.75	69987	84.75	up	up	correct
2380.HK	China Power International Development Limited	20230927	2.84	2.86	2.79	2.83	21201984	2.83	down	down	correct
2381.HK	SMC Electric Limited	20230927	0.1	0.1	0.1	0.1	130000	0.1
2382.HK	Sunny Optical Technology (Group) Company Limited	20230927	53.3	54.5	53.15	53.95	4695038	53.95	up	up	correct
2383.HK	TOM Group Limited	20230927	0.64	0.68	0.64	0.68	108000	0.68	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20230927	3.57	3.63	3.55	3.61	1181000	3.61	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20230927	21.1	21.25	20.95	21.2	5425738	21.2	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20230927	0.089	0.089	0.089	0.089	0	0.089
2393.HK	Yestar Healthcare Holdings Company Limited	20230927	0.2	0.2	0.2	0.2	0	0.2
2399.HK	China Fordoo Holdings Limited	20230927	0.58	0.61	0.56	0.57	50570000	0.57	down	up	incorrect
2400.HK	XD Inc	20230927	13.92	14.04	13.76	13.84	531800	13.84	down	down	correct
242.HK	SHUN TAK HOLDINGS LTD	20230927	1.12	1.16	1.12	1.12	566000	1.12
2448.HK	Space Group Holdings Limited	20230927	0.058	0.064	0.058	0.062	5937500	0.062	up	up	correct
2488.HK	Launch Tech Company Limited	20230927	2	2	1.88	1.96	43000	1.96	down	down	correct
2500.HK	Venus Medtech (Hangzhou) Inc	20230927	4.63	5.04	4.52	4.87	4450967	4.87	up	up	correct
2518.HK	Autohome Inc	20230927	57.9	59.4	57.9	59.15	4500	59.15	up	up	correct
2528.HK	Forward Fashion (International) Holdings Company Limited	20230927	0.32	0.32	0.32	0.32	0	0.32
2552.HK	Hua Medicine (Shanghai) Ltd	20230927	1.65	1.76	1.64	1.73	1331500	1.73	up	up	correct
2558.HK	Jinshang Bank Co. Ltd	20230927	1.23	1.23	1.23	1.23	0	1.23
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20230927	1.14	1.18	1.14	1.18	1768000	1.18	up	down	incorrect
2588.HK	BOC Aviation Limited	20230927	54.5	55	54.15	54.4	114300	54.4	down	down	correct
2599.HK	Shinsun Holdings (Group) Co. Ltd	20230927	0.175	0.175	0.175	0.175	0	0.175
2600.HK	Aluminum Corporation of China Limited	20230927	4.44	4.45	4.23	4.28	16438936	4.28	down	up	incorrect
2601.HK	China Pacific Insurance (Group) Co. Ltd	20230927	19.5	19.7	19.36	19.42	10540931	19.42	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20230927	12.36	12.4	12.06	12.26	3361328	12.26	down	up	incorrect
2608.HK	Sunshine 100 China Holdings Ltd	20230927	0.084	0.084	0.072	0.077	2983000	0.077	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20230927	8.89	8.92	8.84	8.89	545421	8.89
2616.HK	CStone Pharmaceuticals	20230927	1.92	1.98	1.9	1.97	2014861	1.97	up	up	correct
2618.HK	JD Logistics Inc	20230927	9.63	9.76	9.61	9.73	2641606	9.73	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20230927	0.57	0.57	0.57	0.57	0	0.57
2628.HK	China Life Insurance Company Limited	20230927	12.08	12.24	12.04	12.16	21987372	12.16	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20230927	0.67	0.67	0.66	0.66	190000	0.66	down	down	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20230927	4.48	4.49	4.46	4.47	1883207	4.47	down	down	correct
2660.HK	Zengame Technology Holding Limited	20230927	2.76	2.85	2.69	2.75	2619700	2.75	down	down	correct
2663.HK	KPa	20230927	0.285	0.285	0.285	0.285	0	0.285
2666.HK	Genertec Universal Medical Group Company Limited	20230927	3.96	4	3.94	3.98	1134000	3.98	up	up	correct
2668.HK	Pak Tak International Limited	20230927	0.052	0.052	0.052	0.052	0	0.052
2669.HK	China Overseas Property Holdings Limited	20230927	8.81	8.88	8.67	8.75	3380413	8.75	down	down	correct
2678.HK	Texhong Textile Group Limited	20230927	5.08	5.45	4.7	5.05	5806000	5.05	down	down	correct
2680.HK	Innovax Holdings Limited	20230927	0.28	0.28	0.28	0.28	0	0.28
2682.HK	Yun Lee Marine Group Holdings Limited	20230927	0.218	0.218	0.218	0.218	0	0.218
2683.HK	Wah Sun Handbags International Holdings Limited	20230927	0.24	0.24	0.24	0.24	0	0.23
2688.HK	ENN Energy Holdings Limited	20230927	66.05	67.45	64.1	64.65	4459222	64.65	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20230927	4.42	4.42	4.18	4.3	13198100	4.3	down	down	correct
2696.HK	Shanghai Henlius Biotech Inc	20230927	11.2	11.66	10.86	11.42	337400	11.42	up	down	incorrect
2698.HK	Weiqiao Textile Company Limited	20230927	1.24	1.32	1.24	1.3	1053500	1.3	up	down	incorrect
2699.HK	Xinming China Holdings Limited	20230927	0.012	0.012	0.012	0.012	0	0.012
2700.HK	Green International Holdings Limited	20230927	0.345	0.345	0.345	0.345	0	0.345
2708.HK	IBO Technology Company Limited	20230927	0.165	0.165	0.164	0.164	10000	0.164	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20230927	1.15	1.15	1.15	1.15	0	1.15
272.HK	SHUI ON LAND LTD	20230927	0.72	0.72	0.71	0.71	2793667	0.71	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20230927	0.6	0.61	0.59	0.59	374000	0.59	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20230927	1.74	1.79	1.74	1.78	4930000	1.78	up	down	incorrect
2728.HK	Jintai Energy Holdings Limited	20230927	0.03	0.03	0.03	0.03	40000	0.03
2738.HK	Huajin International Holdings Limited	20230927	0.97	0.97	0.89	0.95	196000	0.95	down	down	correct
2768.HK	Jiayuan International Group Limited	20230927	0.173	0.173	0.173	0.173	0	0.173
2772.HK	Zhongliang Holdings Group Company Limited	20230927	0.285	0.29	0.26	0.285	1133500	0.285
2777.HK	Guangzhou R&F Properties Co. Ltd	20230927	1.23	1.29	1.21	1.23	6809170	1.23
2778.HK	Champion Real Estate Investment Trust	20230927	2.35	2.53	2.34	2.51	5915351	2.51	up	down	incorrect
2779.HK	China Xinhua Education Group Limited	20230927	0.6	0.61	0.59	0.61	365000	0.61	up	up	correct
2789.HK	Yuanda China Holdings Limited	20230927	0.039	0.039	0.033	0.038	250000	0.038	down	down	correct
2798.HK	Perennial Energy Holdings Limited	20230927	0.91	0.92	0.91	0.91	80000	0.91
2821.HK	ABF Pan Asia Bond Index	20230927	103.25	103.25	103.25	103.25	0	103.25
2823.HK	OL	20230927	13	13.18	13	13.04	1694026	13.04	up	up	correct
2840.HK	SPDR Gold Trust	20230927	1380	1381	1374.5	1374.5	6865	1374.5	down	down	correct
2858.HK	Yixin Group Limited	20230927	0.68	0.7	0.68	0.7	3985500	0.7	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20230927	0.245	0.245	0.245	0.245	9000	0.245
2866.HK	COSCO SHIPPING Development Co. Ltd	20230927	0.84	0.85	0.84	0.84	2775000	0.84
2869.HK	Greentown Service Group Co. Ltd	20230927	3.46	3.48	3.4	3.42	4572000	3.42	down	up	incorrect
2877.HK	China Shineway Pharmaceutical Group Limited	20230927	7.75	7.91	7.73	7.76	270771	7.76	up	up	correct
2878.HK	Solomon Systech (International) Limited	20230927	0.32	0.325	0.3	0.305	2024000	0.305	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20230927	0.65	0.65	0.64	0.64	222000	0.64	down	up	incorrect
2883.HK	China Oilfield Services Limited	20230927	9.18	9.42	9.18	9.36	2871339	9.36	up	up	correct
2885.HK	Peiport Holdings Ltd	20230927	0.35	0.35	0.33	0.34	20000	0.34	down	down	correct
2886.HK	Binhai Investment Company Limited	20230927	1.72	1.76	1.69	1.75	3191200	1.75	up	up	correct
2888.HK	Standard Chartered PLC	20230927	71.05	72.3	71	72.25	141952	72.25	up	up	correct
2892.HK	Million Cities Holdings Limited	20230927	0.46	0.46	0.46	0.46	0	0.46
2899.HK	Zijin Mining Group Company Limited	20230927	12.32	12.38	12.08	12.12	18099230	12.12	down	up	incorrect
2914.HK	Winfull Group Holdings Limited	20230927	3435	3436	3380	3432	8648800	3432	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20230927	0.68	0.68	0.67	0.68	317200	0.68
2957.HK	InvesTech Holdings Limited	20230927	0.485	0.49	0.47	0.48	4210000	0.48	down	down	correct
297.HK	SINOFERT HOLDINGS LTD	20230927	0.92	0.92	0.9	0.92	2254000	0.92
299.HK	GLORY SUN LAND GROUP LTD	20230927	0.355	0.355	0.355	0.355	0	0.355
2997.HK	New Oriental Education & Technology Group Inc	20230927	0.5	0.5	0.48	0.5	429000	0.5
302.HK	CMGE TECHNOLOGY GROUP LTD	20230927	1.35	1.39	1.34	1.35	11632000	1.35
3020.HK	OL	20230927	975.2	975.2	974.8	974.8	75	974.8	down	down	correct
303.HK	VTECH HOLDINGS LTD	20230927	46.8	47.4	46.7	47.15	70300	47.15	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20230927	0.55	0.55	0.54	0.55	950000	0.55
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20230927	1.49	1.5	1.48	1.48	1040000	1.48	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20230927	0.056	0.056	0.056	0.056	6000	0.056
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20230927	4	4.02	3.97	3.99	657500	3.99	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20230927	1.06	1.06	1.05	1.06	108000	1.06
323.HK	MAANSHAN IRON AND STEEL LTD H	20230927	1.28	1.3	1.27	1.27	2790000	1.27	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20230927	5.55	5.56	5.48	5.53	1077857	5.53	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20230927	0.325	0.335	0.325	0.33	618612	0.33	up	up	correct
3300.HK	China Glass Holdings Limited	20230927	0.69	0.7	0.68	0.68	252000	0.68	down	down	correct
3301.HK	Ronshine China Holdings Limited	20230927	0.265	0.29	0.26	0.27	977000	0.27	up	up	correct
3302.HK	Kinergy Corporation Ltd	20230927	0.255	0.255	0.255	0.255	0	0.255
3303.HK	Jutal Offshore Oil Services Limited	20230927	0.54	0.54	0.52	0.52	78000	0.52	down	down	correct
3306.HK	JNBY Design Limited	20230927	10.44	10.6	10.16	10.44	334000	10.44
3308.HK	Golden Eagle Retail Group Limited	20230927	6.84	6.84	6.84	6.84	0	6.84
3309.HK	C	20230927	3.56	3.73	3.56	3.72	940000	3.72	up	up	correct
3311.HK	China State Construction International Holdings Limited	20230927	8.13	8.16	7.96	8.07	4472640	8.07	down	down	correct
3313.HK	ArtGo Holdings Limited	20230927	0.195	0.195	0.19	0.195	531000	0.195
3315.HK	Goldpac Group Limited	20230927	1.38	1.4	1.38	1.38	278000	1.38
3316.HK	Binjiang Service Group Co. Ltd	20230927	16.66	17.48	16.66	17.12	137000	17.12	up	down	incorrect
3318.HK	China Boton Group Company Limited	20230927	1.48	1.55	1.48	1.52	16000	1.52	up	up	correct
3319.HK	A	20230927	4.48	4.58	4.44	4.45	4863070	4.45	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20230927	5.2	5.39	5.14	5.33	10558524	5.33	up	up	correct
3321.HK	Wai Hung Group Holdings Limited	20230927	0.99	0.99	0.99	0.99	0	0.99
3322.HK	Win Hanverky Holdings Limited	20230927	0.151	0.151	0.151	0.151	0	0.151
3323.HK	China National Building Material Company Limited	20230927	3.99	4.1	3.99	4.05	12682746	4.05	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20230927	0.19	0.19	0.19	0.19	0	0.19
3328.HK	Bank of Communications Co. Ltd	20230927	4.68	4.75	4.67	4.73	14745039	4.73	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20230927	0.355	0.355	0.32	0.325	789000	0.325	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20230927	1.28	1.3	1.25	1.26	392000	1.26	down	up	incorrect
3331.HK	Vinda International Holdings Limited	20230927	16.56	18.1	16.4	17.96	6002000	17.96	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20230927	0.241	0.241	0.241	0.241	0	0.241
3333.HK	China Evergrande Group	20230927	0.38	0.45	0.32	0.32	242622650	0.32	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20230927	1.14	1.22	1.13	1.21	537000	1.21	up	up	correct
3337.HK	Anton Oilfield Services Group	20230927	0.435	0.435	0.425	0.435	3346000	0.435
3339.HK	OL	20230927	1.39	1.4	1.38	1.38	612690	1.38	down	down	correct
3347.HK	Hangzhou Tigermed Consulting Co. Ltd	20230927	42.1	45.65	42.1	45.35	1778575	45.35	up	up	correct
3348.HK	China PengFei Group Limited	20230927	1.15	1.15	1.15	1.15	0	1.15
3360.HK	Far East Horizon Limited	20230927	5.7	5.88	5.67	5.83	6549301	5.83	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20230927	0.43	0.43	0.43	0.43	0	0.43
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20230927	0.34	0.34	0.34	0.34	6000	0.34
3368.HK	Parkson Retail Group Limited	20230927	0.131	0.14	0.129	0.131	2927000	0.131
3369.HK	Qinhuangdao Port Co. Ltd	20230927	1.28	1.29	1.28	1.29	99500	1.29	up	up	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20230927	0.28	0.29	0.275	0.285	2335000	0.285	up	up	correct
3377.HK	Sino	20230927	0.47	0.485	0.445	0.445	162921100	0.445	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20230927	1.11	1.12	1.1	1.11	4678000	1.11
3380.HK	Logan Group Company Limited	20230927	0.8	0.84	0.75	0.76	21550000	0.76	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20230927	0.53	0.54	0.53	0.53	546000	0.53
3383.HK	Agile Group Holdings Limited	20230927	0.94	0.97	0.88	0.91	20155006	0.91	down	up	incorrect
3389.HK	Hengdeli Holdings Limited	20230927	0.154	0.154	0.154	0.154	0	0.154
3390.HK	Tycoon Group Holdings Limited	20230927	4.98	5.01	4.95	5	502000	5	up	up	correct
3393.HK	Wasion Holdings Limited	20230927	2.96	2.99	2.95	2.97	38000	2.97	up	up	correct
3395.HK	Persta Resources Inc	20230927	0.28	0.28	0.28	0.28	0	0.28
3396.HK	Legend Holdings Corporation	20230927	7.08	7.13	7	7.02	1135400	7.02	down	up	incorrect
3398.HK	China Ting Group Holdings Limited	20230927	0.34	0.34	0.34	0.34	0	0.34
3399.HK	OL	20230927	1.18	1.18	1.18	1.18	0	1.18
341.HK	CAFE DE CORAL HOLDINGS LTD	20230927	8.49	8.63	8.48	8.53	1278000	8.53	up	up	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20230927	1.62	1.62	1.59	1.6	1157098	1.6	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20230927	5.49	5.55	5.42	5.47	14290030	5.47	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20230927	6.81	6.97	6.75	6.8	1932000	6.8	down	down	correct
358.HK	JIANGXI COPPER LTD H	20230927	12.42	12.44	12.12	12.22	1508234	12.22	down	down	correct
3600.HK	Modern Dental Group Limited	20230927	3.03	3.15	3.01	3.14	1019000	3.14	up	up	correct
3601.HK	360 Ludashi Holdings Limited	20230927	1.14	1.15	1.09	1.14	1308000	1.14
3603.HK	Xinji Shaxi Group Co. Ltd	20230927	0.233	0.233	0.226	0.23	396000	0.23	down	down	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20230927	36.2	36.9	34.85	35.2	3907209	35.2	down	up	incorrect
3608.HK	Yongsheng Advanced Materials Company Limited	20230927	0.98	0.98	0.98	0.98	500000	0.98
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20230927	12.92	13.26	12.84	13.16	755000	13.16	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20230927	0.315	0.315	0.265	0.265	988000	0.265	down	down	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20230927	2.91	2.94	2.89	2.91	8157632	2.91
3623.HK	China Success Finance Group Holdings Limited	20230927	0.71	0.71	0.71	0.71	0	0.71
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20230927	0.33	0.33	0.33	0.33	0	0.33
3628.HK	RENHENG Enterprise Holdings Limited	20230927	0.112	0.112	0.112	0.112	0	0.112
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20230927	9.87	9.91	9.8	9.81	548074	9.81	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20230927	5.47	5.52	5.42	5.47	744000	5.47
3636.HK	Poly Culture Group Corporation Limited	20230927	8.57	8.57	8.49	8.52	431700	8.52	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20230927	0.305	0.305	0.305	0.305	0	0.305
3639.HK	Yida China Holdings Limited	20230927	0.182	0.182	0.145	0.15	7240000	0.15	down	down	correct
3658.HK	New Hope Service Holdings Limited	20230927	1.28	1.28	1.24	1.25	228000	1.177	down	down	correct
3662.HK	Aoyuan Healthy Life Group Company Limited	20230927	0.52	0.55	0.51	0.53	1197000	0.53	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20230927	0.048	0.048	0.047	0.047	2960000	0.047	down	down	correct
3668.HK	Yancoal Australia Ltd	20230927	25.7	26	25.65	25.65	1134000	25.65	down	down	correct
3669.HK	OL	20230927	2.98	3.05	2.95	3.01	2425500	3.01	up	up	correct
3678.HK	Holly Futures Co. Ltd	20230927	1.64	1.66	1.64	1.65	336000	1.65	up	up	correct
3681.HK	SinoMab BioScience Limited	20230927	1.2	1.2	1.18	1.18	9300	1.18	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20230927	0.178	0.178	0.178	0.178	0	0.178
3686.HK	Clifford Modern Living Holdings Limited	20230927	0.55	0.56	0.55	0.56	470000	0.56	up	up	correct
3688.HK	Top Spring International Holdings Limited	20230927	0.54	0.54	0.54	0.54	500	0.54
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20230927	1.82	1.82	1.82	1.82	0	1.82
3690.HK	Meituan	20230927	115.5	117.2	113.7	114.8	32223497	114.8	down	down	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20230927	10.38	10.94	10.38	10.78	8155500	10.78	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20230927	2.35	2.35	2.35	2.35	3000	2.35
3699.HK	Everbright Grand China Assets Limited	20230927	0.395	0.435	0.385	0.435	20000	0.435	up	up	correct
3700.HK	Inke Limited	20230927	0.81	0.83	0.79	0.79	11694000	0.79	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20230927	0.1	0.1	0.099	0.099	150000	0.099	down	up	incorrect
3709.HK	EEKA Fashion Holdings Limited	20230927	14.8	14.8	14.42	14.52	739500	14.52	down	down	correct
3718.HK	Beijing Enterprises Urban Resources Group Limited	20230927	0.53	0.53	0.52	0.52	116000	0.52	down	down	correct
3728.HK	Ching Lee Holdings Limited	20230927	0.101	0.101	0.101	0.101	0	0.101
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20230927	1.31	1.32	1.3	1.32	398000	1.32	up	up	correct
3738.HK	Vobile Group Limited	20230927	1.92	1.97	1.91	1.95	2925000	1.95	up	up	correct
3759.HK	Pharmaron Beijing Co. Ltd	20230927	17.46	18.5	17.38	18.3	3773172	18.3	up	down	incorrect
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20230927	0.71	0.71	0.71	0.71	27000	0.71
3773.HK	NNK Group Limited	20230927	2.63	2.64	2.61	2.63	184000	2.63
3778.HK	OL	20230927	0.375	0.375	0.375	0.375	0	0.375
3788.HK	China Hanking Holdings Limited	20230927	0.69	0.69	0.67	0.69	156000	0.6688
3789.HK	Royal Deluxe Holdings Limited	20230927	0.075	0.075	0.075	0.075	0	0.075
3798.HK	Homeland Interactive Technology Ltd	20230927	2.04	2.08	2.01	2.08	1256000	2.08	up	up	correct
38.HK	FIRST TRACTOR LTD H	20230927	3.95	3.97	3.94	3.96	420000	3.96	up	up	correct
3800.HK	GCL	20230927	1.34	1.43	1.34	1.41	92676423	1.41	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20230927	14.82	15.18	14.82	14.92	2082288	14.92	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20230927	0.63	0.66	0.63	0.65	8016248	0.65	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20230927	0.215	0.232	0.215	0.232	12000	0.232	up	up	correct
3818.HK	China Dongxiang (Group) Co. Ltd	20230927	0.26	0.27	0.26	0.265	2397000	0.265	up	up	correct
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20230927	2.26	2.29	2.26	2.29	130290	2.29	up	up	correct
3822.HK	Sam Woo Construction Group Limited	20230927	0.046	0.046	0.046	0.046	0	0.046
3828.HK	Ming Fai International Holdings Limited	20230927	0.65	0.66	0.63	0.66	134000	0.66	up	up	correct
3830.HK	Kiddieland International Limited	20230927	0.033	0.033	0.033	0.033	0	0.033
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20230927	0.88	0.89	0.87	0.88	301000	0.88
3836.HK	China Harmony Auto Holding Limited	20230927	0.66	0.71	0.65	0.66	251500	0.66
3838.HK	China Starch Holdings Limited	20230927	0.132	0.133	0.131	0.133	400000	0.133	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20230927	1.46	1.46	1.46	1.46	30120	1.46
3848.HK	Wealthy Way Group Limited	20230927	6.08	6.08	6.08	6.08	0	6.08
3860.HK	Speed Apparel Holding Limited	20230927	0.79	0.84	0.79	0.84	120000	0.84	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20230927	1.99	2.01	1.99	2.01	1102000	2.01	up	up	correct
3868.HK	Xinyi Energy Holdings Limited	20230927	1.61	1.64	1.59	1.63	5314565	1.63	up	up	correct
3869.HK	Hospital Corporation of China Limited	20230927	5.6	5.6	5.6	5.6	0	5.6
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20230927	1.4	1.44	1.32	1.33	4870000	1.33	down	up	incorrect
3878.HK	Vicon Holdings Limited	20230927	0.12	0.12	0.12	0.12	172000	0.12
3882.HK	Sky Light Holdings Limited	20230927	1.1	1.2	1.1	1.19	439000	1.19	up	down	incorrect
3883.HK	China Aoyuan Group Limited	20230927	0.29	0.295	0.265	0.275	90941778	0.275	down	down	correct
3888.HK	Kingsoft Corporation Limited	20230927	28.4	28.85	28.15	28.65	2988667	28.65	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20230927	0.082	0.085	0.081	0.085	820000	0.085	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20230927	0.485	0.52	0.475	0.49	1095000	0.49	up	up	correct
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20230927	26.55	27.05	26.5	26.6	543916	26.6	up	up	correct
3899.HK	CIMC Enric Holdings Limited	20230927	6.83	6.95	6.7	6.8	701740	6.8	down	down	correct
3900.HK	Greentown China Holdings Limited	20230927	8.2	8.3	8.15	8.2	2722819	8.2
3903.HK	Hanhua Financial Holding Co. Ltd	20230927	0.255	0.265	0.22	0.22	1002000	0.22	down	down	correct
3908.HK	China International Capital Corporation Limited	20230927	14.34	14.54	14.22	14.36	4572000	14.36	up	up	correct
3913.HK	KWG Living Group Holdings Limited	20230927	0.58	0.59	0.57	0.57	2206996	0.57	down	down	correct
3918.HK	NagaCorp Ltd	20230927	3.87	3.87	3.78	3.79	808000	3.79	down	up	incorrect
3919.HK	Golden Power Group Holdings Limited	20230927	0.073	0.073	0.073	0.073	0	0.073
3933.HK	The United Laboratories International Holdings Limited	20230927	7.48	8.06	7.37	7.98	26825110	7.98	up	up	correct
3938.HK	LFG Investment Holdings Limited	20230927	0.112	0.112	0.107	0.107	40000	0.107	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20230927	3.06	3.09	3.06	3.07	154000	3.07	up	up	correct
3958.HK	Orient Securities Company Limited	20230927	3.96	4.03	3.95	3.99	1499600	3.99	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20230927	0.41	0.41	0.41	0.41	10000	0.41
3968.HK	China Merchants Bank Co. Ltd	20230927	31.95	32.8	31.95	32.45	20329058	32.45	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20230927	2.47	2.52	2.47	2.52	2357000	2.52	up	up	correct
3978.HK	China Beststudy Education Group	20230927	0.73	0.73	0.72	0.72	6000	0.72	down	down	correct
3983.HK	China BlueChemical Ltd	20230927	1.9	1.91	1.89	1.9	1574000	1.9
3988.HK	Bank of China Limited	20230927	2.7	2.73	2.7	2.72	153898438	2.72	up	down	incorrect
3989.HK	Capital Environment Holdings Limited	20230927	0.131	0.131	0.129	0.129	548000	0.129	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20230927	6.23	6.23	6.02	6.02	640000	6.02	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20230927	0.44	0.44	0.44	0.44	0	0.44
3993.HK	China Molybdenum Co. Ltd	20230927	5.17	5.17	4.97	5.03	20515055	5.03	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20230927	0.87	0.89	0.87	0.88	7500971	0.88	up	up	correct
3998.HK	Bosideng International Holdings Limited	20230927	3.26	3.29	3.21	3.25	9372000	3.25	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20230927	0.63	0.63	0.63	0.63	8000	0.63
400.HK	COGOBUY	20230927	1.08	1.15	1.08	1.09	553000	1.09	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20230927	1.29	1.3	1.28	1.28	2006180	1.28	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20230927	13.2	13.22	13.12	13.16	72439	13.16	down	down	correct
410.HK	SOHO CHINA LTD	20230927	0.92	0.93	0.91	0.91	6334500	0.91	down	down	correct
425.HK	MINTH GROUP LTD	20230927	20.15	20.4	20	20.1	1817423	20.1	down	down	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20230927	2.32	2.43	2.32	2.42	451620	2.42	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20230927	16.4	16.5	16.3	16.34	55200	16.34	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20230927	6.02	6.1	5.99	6.1	56500	6.1	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20230927	0.48	0.495	0.47	0.49	1465253	0.49	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20230927	0.62	0.64	0.61	0.63	10215000	0.63	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20230927	2.2	2.2	2.11	2.12	3100000	2.12	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20230927	1.05	1.05	0.99	1.03	58100	1.03	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20230927	0.265	0.265	0.265	0.265	0	0.265
497.HK	CSI PROPERTIES LTD	20230927	0.113	0.113	0.111	0.111	280000	0.111	down	down	correct
506.HK	CHINA FOODS LTD	20230927	2.64	2.68	2.63	2.64	116000	2.64
511.HK	TELEVISION BROADCASTS LTD	20230927	3.1	3.2	3.1	3.18	937100	3.18	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20230927	4.27	4.29	4.21	4.25	987500	4.25	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20230927	3.4	3.44	3.28	3.34	2984800	3.34	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20230927	10.18	10.42	10.14	10.32	13000	10.32	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20230927	3.22	3.27	3.21	3.24	3777000	3.2084	up	up	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20230927	0.33	0.335	0.32	0.325	15368000	0.325	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20230927	0.88	0.9	0.87	0.87	672000	0.87	down	down	correct
546.HK	FUFENG GROUP LTD	20230927	4.49	4.49	4.37	4.43	2386000	4.43	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20230927	0.38	0.38	0.37	0.38	857200	0.38
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20230927	7.64	7.64	7.46	7.5	316200	7.5	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20230927	1.62	1.63	1.59	1.61	1598000	1.61	down	down	correct
581.HK	CHINA ORIENTAL LTD	20230927	1.25	1.35	1.25	1.26	5082000	1.26	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20230927	0.062	0.062	0.058	0.061	3751200	0.061	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20230927	6.37	6.6	6.36	6.48	8502180	6.48	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20230927	0.8	0.81	0.8	0.81	488000	0.81	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20230927	0.019	0.02	0.018	0.019	8640000	0.019
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20230927	20.25	20.7	20.25	20.45	491664	20.45	up	down	incorrect
596.HK	INSPUR INTERNATIONAL LTD	20230927	1.93	1.97	1.75	1.83	3438000	1.83	down	down	correct
598.HK	SINOTRANS LTD H	20230927	2.89	2.92	2.86	2.88	2210000	2.88	down	down	correct
6030.HK	CITIC Securities Company Limited	20230927	15.9	16.02	15.84	15.86	3597424	15.86	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20230927	1.09	1.09	1.03	1.09	23000	1.09
6036.HK	Apex Ace Holding Limited	20230927	0.32	0.335	0.32	0.33	640000	0.33	up	up	correct
6038.HK	G & M Holdings Limited	20230927	0.19	0.19	0.19	0.19	0	0.19
604.HK	SHENZHEN INVESTMENT LTD	20230927	1.24	1.26	1.23	1.23	1900093	1.23	down	down	correct
6049.HK	Poly Property Services Co. Ltd	20230927	32.75	33.25	32.4	32.6	655820	32.6	down	down	correct
6055.HK	China Tobacco International (HK) Company Limited	20230927	11.22	11.24	10.86	10.94	1113000	10.94	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20230927	0.144	0.144	0.144	0.144	0	0.144
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20230927	22.4	22.5	21.8	22.3	1498668	22.3	down	down	correct
6063.HK	Lotus Horizon Holdings Limited	20230927	0.059	0.066	0.059	0.066	48000	0.066	up	up	correct
6066.HK	CSC Financial Co. Ltd	20230927	7.98	7.98	7.81	7.88	2863677	7.88	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20230927	0.146	0.147	0.143	0.147	38000	0.147	up	up	correct
6069.HK	Sheng Ye Capital Limited	20230927	5.04	5.05	4.93	4.97	868500	4.97	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20230927	0.03	0.033	0.03	0.032	1770000	0.032	up	up	correct
6078.HK	Hygeia Healthcare Holdings Co. Limited	20230927	43.1	44.45	43.1	43.5	682780	43.5	up	up	correct
6080.HK	Wing Chi Holdings Limited	20230927	0.059	0.065	0.059	0.063	2532000	0.063	up	up	correct
6083.HK	World	20230927	0.32	0.32	0.32	0.32	0	0.32
6088.HK	FIT Hon Teng Limited	20230927	1	1.01	0.99	0.99	1182000	0.99	down	down	correct
6090.HK	Centurion Corporation Limited	20230927	2.31	2.31	2.31	2.31	0	2.31
6093.HK	Hevol Services Group Co. Limited	20230927	2.75	2.75	2.75	2.75	6000	2.75
6098.HK	Country Garden Services Holdings Company Limited	20230927	8.2	8.37	8.06	8.1	17231875	8.1	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20230927	6.83	6.95	6.83	6.9	862800	6.9	up	up	correct
6100.HK	Tongdao Liepin Group	20230927	6.84	7.15	6.84	7	497800	7	up	up	correct
6110.HK	Topsports International Holdings Limited	20230927	5.81	5.81	5.3	5.45	15841037	5.45	down	down	correct
6111.HK	DaFa Properties Group Limited	20230927	0.093	0.093	0.093	0.093	0	0.093
6113.HK	UTS Marketing Solutions Holdings Limited	20230927	0.89	1.15	0.88	1.12	60000	1.12	up	up	correct
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20230927	0.25	0.25	0.25	0.25	0	0.25
6117.HK	Rizhao Port Jurong Co. Ltd	20230927	0.54	0.54	0.54	0.54	0	0.54
6118.HK	Austar Lifesciences Limited	20230927	2.29	2.41	2.15	2.38	1247000	2.38	up	down	incorrect
6119.HK	Tian Yuan Group Holdings Limited	20230927	0.39	0.39	0.39	0.39	0	0.39
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20230927	2.18	2.18	2.18	2.18	1000	2.18
6123.HK	YTO Express (International) Holdings Limited	20230927	1.31	1.34	1.3	1.31	130000	1.31
6127.HK	Joinn Laboratories (China) Co.Ltd	20230927	14.38	15	14.38	14.82	1028362	14.82	up	up	correct
6128.HK	Graphex Group Limited	20230927	0.425	0.425	0.415	0.415	62752	0.415	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20230927	0.285	0.285	0.285	0.285	0	0.285
6136.HK	Kangda International Environmental Company Limited	20230927	0.244	0.245	0.244	0.245	383000	0.245	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20230927	0.242	0.245	0.239	0.239	1077000	0.239	down	down	correct
6158.HK	Zhenro Properties Group Limited	20230927	0.122	0.125	0.113	0.113	5181000	0.113	down	down	correct
6160.HK	BeiGene Ltd	20230927	113	117.2	111.8	115.7	1871184	115.7	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20230927	0.48	0.48	0.48	0.48	0	0.48
6162.HK	China Tianrui Automotive Interiors Co. LTD	20230927	0.164	0.164	0.157	0.157	352000	0.157	down	up	incorrect
6163.HK	Gemilang International Limited	20230927	0.425	0.425	0.425	0.425	0	0.425
6169.HK	China YuHua Education Corporation Limited	20230927	0.63	0.65	0.62	0.63	4106000	0.63
6178.HK	Everbright Securities Company Limited	20230927	5.64	5.7	5.6	5.62	1231200	5.62	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20230927	0.128	0.128	0.116	0.116	32000	0.116	down	down	correct
6185.HK	CanSino Biologics Inc	20230927	23.95	25	23.75	24.7	1608900	24.7	up	up	correct
6186.HK	China Feihe Limited	20230927	4.45	4.52	4.42	4.44	7417842	4.44	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20230927	0.395	0.395	0.395	0.395	0	0.395
6190.HK	Bank of Jiujiang Co. Ltd	20230927	6.45	6.45	6.45	6.45	0	6.45
6193.HK	Tailam Tech Construction Holdings Limited	20230927	0.186	0.206	0.186	0.206	96000	0.206	up	up	correct
6196.HK	Bank of Zhengzhou Co. Ltd	20230927	0.91	0.91	0.9	0.9	2963000	0.9	down	down	correct
6198.HK	Qingdao Port International Co. Ltd	20230927	3.92	3.95	3.83	3.85	3519000	3.85	down	down	correct
6199.HK	Bank of Guizhou Co. Ltd	20230927	1.89	1.89	1.89	1.89	0	1.89
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20230927	0.53	0.53	0.53	0.53	0	0.53
6288.HK	Fast Retailing Co. Ltd	20230927	18.5	18.5	18.5	18.5	2100	18.5
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20230927	12.28	12.46	12.22	12.34	2077625	12.34	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20230927	2.68	2.72	2.66	2.69	4901862	2.59	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20230927	2.17	2.2	2.1	2.1	3972026	2.1	down	down	correct
6600.HK	SciClone Pharmaceuticals (Holdings) Limited	20230927	9.54	9.97	9.54	9.84	1818000	9.84	up	up	correct
6601.HK	Cheerwin Group Limited	20230927	1.57	1.59	1.54	1.56	825500	1.56	down	down	correct
6606.HK	New Horizon Health Limited	20230927	19.08	19.98	18.86	19.82	2023964	19.82	up	up	correct
6618.HK	JD Health International Inc	20230927	40	40.6	39	39.2	5282993	39.2	down	up	incorrect
665.HK	HAITONG INTL SECURITIES GROUP LTD	20230927	0.71	0.71	0.71	0.71	0	0.71
6666.HK	Evergrande Property Services Group Limited	20230927	0.67	0.7	0.59	0.59	43370019	0.59	down	up	incorrect
6668.HK	E	20230927	1.34	1.35	1.34	1.35	8000	1.35	up	up	correct
6669.HK	Acotec Scientific Holdings Ltd	20230927	12.24	12.48	12.1	12.12	191852	12.12	down	down	correct
6677.HK	Sino	20230927	0.86	0.92	0.85	0.86	112500	0.86
6690.HK	Haier Smart Home Co. Ltd	20230927	23.7	24.25	23.65	23.85	6753802	23.85	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20230927	2.68	2.71	2.67	2.68	2473492	2.68
6805.HK	Kimou Environmental Holding Limited	20230927	0.81	0.81	0.81	0.81	0	0.81
6806.HK	Shenwan Hongyuan Group Co. Ltd	20230927	1.5	1.51	1.48	1.5	2340800	1.5
6808.HK	Sun Art Retail Group Limited	20230927	1.66	1.69	1.66	1.67	816000	1.67	up	up	correct
6811.HK	Tai Hing Group Holdings Limited	20230927	0.96	0.96	0.92	0.92	573000	0.886	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20230927	0.215	0.215	0.201	0.201	30000	0.201	down	down	correct
6816.HK	Prosper Construction Holdings Limited	20230927	0.29	0.29	0.29	0.29	6000	0.29
6818.HK	China Everbright Bank Company Limited	20230927	2.34	2.37	2.33	2.36	6684766	2.36	up	up	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20230927	4.79	4.89	4.68	4.87	13500	4.87	up	up	correct
6820.HK	FriendTimes Inc	20230927	0.81	0.82	0.8	0.81	1686000	0.81
6822.HK	King's Flair International (Holdings) Limited	20230927	0.65	0.65	0.65	0.65	0	0.65
6823.HK	HKT Trust and HKT Limited	20230927	8.21	8.24	8.16	8.2	2835779	8.2	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20230927	46.05	46.2	44.45	45.75	354800	45.75	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20230927	0.141	0.141	0.141	0.141	40000	0.141
6830.HK	Huazhong In	20230927	2.39	2.42	2.39	2.42	4694000	2.42	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20230927	0.231	0.231	0.231	0.231	84000	0.231
6836.HK	Tianyun International Holdings Limited	20230927	2.92	2.97	2.91	2.92	1174000	2.92
6837.HK	Haitong Securities Co. Ltd	20230927	4.74	4.79	4.72	4.74	2792992	4.74
6838.HK	Winox Holdings Limited	20230927	0.85	0.85	0.85	0.85	0	0.85
6839.HK	Yunnan Water Investment Co. Limited	20230927	0.23	0.23	0.23	0.23	43000	0.23
6855.HK	Ascentage Pharma Group International	20230927	21.2	21.9	21.2	21.7	507200	21.7	up	down	incorrect
6858.HK	Honma Golf Limited	20230927	3.2	3.2	3.16	3.16	86000	3.16	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20230927	0.202	0.209	0.2	0.209	2745477	0.209	up	up	correct
6860.HK	FingerTango Inc	20230927	0.076	0.08	0.075	0.077	140000	0.077	up	up	correct
6862.HK	Haidilao International Holding Ltd	20230927	20.1	20.7	20.1	20.6	5221623	20.6	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20230927	16.46	17.54	16.46	17.3	7651878	17.3	up	up	correct
6866.HK	Zuoli Kechuang Micro	20230927	0.34	0.34	0.34	0.34	0	0.34
6868.HK	Tenfu (Cayman) Holdings Company Limited	20230927	4.55	4.55	4.38	4.39	2000	4.39	down	up	incorrect
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20230927	10.66	10.66	10.54	10.62	542500	10.62	down	down	correct
6877.HK	CLSA Premium Limited	20230927	0.07	0.07	0.07	0.07	0	0.07
6878.HK	Differ Group Holding Company Limited	20230927	0.064	0.066	0.063	0.065	179852000	0.065	up	down	incorrect
6880.HK	Tempus Holdings Limited	20230927	0.134	0.134	0.134	0.134	0	0.134
6881.HK	China Galaxy Securities Co. Ltd	20230927	4.04	4.07	4.03	4.04	5917500	4.04
6882.HK	EGL Holdings Company Limited	20230927	0.53	0.55	0.53	0.55	132000	0.55	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20230927	1.89	1.89	1.77	1.77	3000	1.77	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20230927	10.18	10.28	10.02	10.14	1029720	10.14	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20230927	0.194	0.194	0.194	0.194	0	0.194
6889.HK	OL	20230927	5.33	5.42	5.19	5.26	182000	5.26	down	down	correct
6890.HK	KangLi International Holdings Limited	20230927	0.46	0.475	0.46	0.475	800000	0.475	up	up	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20230927	0.375	0.38	0.375	0.38	42000	0.38	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20230927	2.63	2.7	2.63	2.65	513000	2.65	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20230927	0.56	0.56	0.56	0.56	0	0.56
6899.HK	Ourgame International Holdings Limited	20230927	0.2	0.212	0.2	0.212	66000	0.212	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20230927	5.25	5.41	5.25	5.37	686000	5.37	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20230927	0.98	1	0.95	0.99	455000	0.99	up	up	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20230927	0.62	0.62	0.62	0.62	0	0.62
6918.HK	Kidztech Holdings Limited	20230927	1.26	1.28	1.21	1.24	23112000	1.24	down	down	correct
6919.HK	Renrui Human Resources Technology Holdings Limited	20230927	3.49	3.49	3.49	3.49	0	3.49
6928.HK	TOMO Holdings Limited	20230927	0.62	0.62	0.53	0.57	200000	0.57	down	down	correct
6933.HK	Sino	20230927	0.249	0.249	0.249	0.249	0	0.249
6958.HK	Zhenro Services Group Limited	20230927	0.265	0.265	0.265	0.265	0	0.265
6966.HK	China Wan Tong Yuan (Holdings) Limited	20230927	0.4	0.4	0.4	0.4	0	0.4
6968.HK	Ganglong China Property Group Limited	20230927	0.241	0.25	0.239	0.239	3416000	0.239	down	down	correct
6969.HK	Smoore International Holdings Limited	20230927	7.03	7.15	7.03	7.08	3117760	7.08	up	down	incorrect
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20230927	1.55	1.59	1.52	1.59	4660000	1.5572	up	up	correct
6978.HK	Immunotech Biopharm Ltd	20230927	3.93	4.12	3.93	4.04	19000	4.04	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20230927	0.079	0.08	0.078	0.08	2390000	0.08	up	up	correct
6988.HK	Joy Spreader Interactive Technology Co.Ltd	20230927	0.305	0.31	0.29	0.31	3209000	0.31	up	up	correct
6989.HK	Excellence Commercial Property & Facilities Management Group Limited	20230927	1.98	1.98	1.94	1.97	423000	1.97	down	down	correct
6993.HK	Blue Moon Group Holdings Limited	20230927	2.69	2.71	2.59	2.59	616000	2.59	down	down	correct
6996.HK	Antengene Corporation Limited	20230927	1.06	1.35	1.06	1.29	4891000	1.29	up	up	correct
6998.HK	JHBP (CY) Holdings Limited	20230927	0.92	0.99	0.91	0.95	303000	0.95	up	up	correct
6999.HK	Leading Holdings Group Limited	20230927	0.244	0.244	0.244	0.244	0	0.244
709.HK	GIORDANO INTERNATIONAL LTD	20230927	2.66	2.68	2.63	2.66	1691219	2.66
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20230927	0.55	0.56	0.55	0.55	284000	0.55
7200.HK	CSOP Leveraged and Inverse Series	20230927	3.326	3.404	3.326	3.38	63507500	3.38	up	up	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20230927	1.99	2.022	1.984	1.992	5535100	1.992	up	down	incorrect
7300.HK	CSOP Leveraged and Inverse Series	20230927	5.83	5.83	5.77	5.79	389000	5.79	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20230927	0.73	0.73	0.7	0.7	5544000	0.7	down	up	incorrect
743.HK	ASIA CEMENT CHINA CORP	20230927	2.78	2.78	2.71	2.71	699500	2.71	down	down	correct
7500.HK	CSOP Hang Seng Index Daily (	20230927	6.055	6.055	5.915	5.96	38577300	5.96	down	down	correct
751.HK	SKYWORTH GROUP LTD	20230927	2.96	2.98	2.9	2.92	3153710	2.92	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20230927	4.7	4.85	4.68	4.72	1205938	4.72	up	down	incorrect
7568.HK	CSOP NASDAQ	20230927	10.27	10.27	10.18	10.18	3229200	10.18	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20230927	5.45	5.45	5.34	5.42	395200	5.42	down	down	correct
772.HK	China Literature Ltd	20230927	28	28.55	27.55	28.05	1761033	28.05	up	up	correct
775.HK	CKLIFE SCIENCES INC	20230927	0.7	0.7	0.69	0.7	766000	0.7
777.HK	NETDRAGON WEBSOFT LTD	20230927	14.52	14.7	14.5	14.5	238619	14.5	down	down	correct
778.HK	FORTUNE UNITS TRUST	20230927	4.6	4.6	4.56	4.57	1625000	4.57	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20230927	2.72	2.75	2.71	2.75	36000	2.75	up	up	correct
780.HK	TONGCHENG	20230927	17.1	17.38	17.04	17.24	3593260	17.24	up	up	correct
788.HK	China Tower Corp Ltd	20230927	0.75	0.75	0.74	0.75	55760113	0.75
799.HK	IGG Inc	20230927	3.28	3.33	3.25	3.3	1399000	3.3	up	up	correct
8.HK	PCCW LTD	20230927	3.56	3.58	3.54	3.56	2661408	3.56
8001.HK	Orient Securities International Holdings Limited	20230927	0.197	0.197	0.197	0.197	1600	0.197
8005.HK	Yuxing InfoTech Investment Holdings Limited	20230927	0.119	0.132	0.11	0.132	410000	0.132	up	up	correct
8006.HK	Sino Splendid Holdings Limited	20230927	0.159	0.159	0.159	0.159	0	0.159
8007.HK	Global Strategic Group Limited	20230927	0.355	0.355	0.285	0.285	12320000	0.285	down	down	correct
8009.HK	Chinese Energy Holdings Limited	20230927	0.45	0.45	0.45	0.45	0	0.45
8011.HK	Polyard Petroleum International Group Limited	20230927	0.159	0.159	0.159	0.159	0	0.159
8013.HK	ECI Technology Holdings Limited	20230927	0.036	0.036	0.036	0.036	0	0.036
8016.HK	CHANGHONG JH	20230927	0.445	0.445	0.44	0.44	0	0.44	down	down	correct
8017.HK	TradeGo FinTech Limited	20230927	0.33	0.34	0.305	0.32	3848000	0.32	down	up	incorrect
8018.HK	Finsoft Financial Investment Holdings Limited	20230927	0.16	0.16	0.16	0.16	31950	0.16
8019.HK	OL	20230927	0.213	0.213	0.213	0.213	400	0.213
8020.HK	Unitas Holdings Limited	20230927	0.014	0.014	0.014	0.014	0	0.014
8021.HK	WLS Holdings Limited	20230927	0.041	0.042	0.039	0.04	3360000	0.04	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20230927	0.395	0.395	0.395	0.395	120000	0.395
8025.HK	Asian Capital Resources (Holdings) Limited	20230927	1297	1300	1283	1300	1800	1300	up	up	correct
8026.HK	China Brilliant Global Limited	20230927	0.51	0.51	0.45	0.455	8000	0.455	down	down	correct
8027.HK	KPM Holding Limited	20230927	0.246	0.246	0.246	0.246	0	0.246
8028.HK	Timeless Software Limited	20230927	0.022	0.024	0.022	0.024	86000	0.024	up	up	correct
8029.HK	Sun International Group Limited	20230927	0.05	0.05	0.05	0.05	0	0.05
8031.HK	ETS Group Limited	20230927	0.65	0.69	0.6	0.61	1890000	0.61	down	up	incorrect
8032.HK	Viva China Holdings Limited	20230927	1.27	1.31	1.25	1.29	1800890	1.29	up	up	correct
8033.HK	Vodatel Networks Holdings Limited	20230927	0.155	0.16	0.15	0.16	24000	0.16	up	up	correct
8035.HK	Janco Holdings Limited	20230927	0.14	0.14	0.14	0.14	110000	0.14
8036.HK	eBroker Group Limited	20230927	0.089	0.089	0.089	0.089	0	0.089
8037.HK	China Biotech Services Holdings Limited	20230927	0.68	0.7	0.64	0.64	390000	0.64	down	down	correct
8039.HK	KNK Holdings Limited	20230927	0.62	0.62	0.62	0.62	0	0.62
8041.HK	Luxey International (Holdings) Limited	20230927	0.22	0.22	0.219	0.219	320000	0.219	down	down	correct
8042.HK	KOS International Holdings Limited	20230927	0.052	0.052	0.052	0.052	0	0.052
8043.HK	Atlinks Group Limited	20230927	0.209	0.209	0.188	0.188	10000	0.188	down	down	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20230927	0.09	0.09	0.09	0.09	1500	0.09
8047.HK	China Ocean Group Development Limited	20230927	0.088	0.094	0.088	0.094	1732000	0.094	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20230927	0.029	0.029	0.029	0.029	8000	0.029
8049.HK	Jilin Province Huinan Changlong Bio	20230927	1.32	1.35	1.31	1.31	12000	1.31	down	up	incorrect
8050.HK	Quantum Thinking Limited	20230927	0.15	0.15	0.15	0.15	0	0.15
8051.HK	CircuTech International Holdings Limited	20230927	3.53	3.53	3.53	3.53	0	3.53
8052.HK	Luk Hing Entertainment Group Holdings Limited	20230927	0.14	0.14	0.14	0.14	200000	0.14
8053.HK	Pizu Group Holdings Limited	20230927	0.38	0.4	0.375	0.39	800000	0.38	up	up	correct
8056.HK	Life Concepts Holdings Limited	20230927	0.04	0.04	0.034	0.039	4165000	0.039	down	down	correct
8057.HK	Madison Holdings Group Limited	20230927	0.215	0.215	0.215	0.215	0	0.215
8059.HK	Glory Flame Holdings Limited	20230927	0.022	0.022	0.022	0.022	0	0.022
806.HK	VALUE PARTNERS GROUP LTD	20230927	2.61	2.63	2.58	2.63	836000	2.63	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20230927	0.057	0.057	0.057	0.057	0	0.057
8062.HK	EFT Solutions Holdings Limited	20230927	0.244	0.244	0.244	0.244	0	0.244
8065.HK	KML Technology Group Limited	20230927	0.146	0.146	0.146	0.146	20000	0.146
8066.HK	Phoenitron Holdings Limited	20230927	0.048	0.048	0.048	0.048	25000	0.048
8067.HK	Oriental University City Holdings (H.K.) Limited	20230927	0.375	0.49	0.375	0.375	137000	0.375
8069.HK	WWPKG Holdings Company Limited	20230927	0.067	0.074	0.065	0.068	3265000	0.068	up	up	correct
8071.HK	China Netcom Technology Holdings Limited	20230927	0.023	0.023	0.023	0.023	205000	0.023
8072.HK	Roma Group Limited	20230927	0.043	0.043	0.04	0.041	2002250	0.041	down	down	correct
8073.HK	China Singyes New Materials Holdings Limited	20230927	0.116	0.116	0.116	0.116	0	0.116
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20230927	1.28	1.28	1.24	1.24	20000	1.24	down	down	correct
8075.HK	Media Asia Group Holdings Limited	20230927	6040	6100	5990	6100	19000	6100	up	down	incorrect
8076.HK	Sing Lee Software (Group) Limited	20230927	0.015	0.015	0.015	0.015	105000	0.015
8078.HK	China Creative Digital Entertainment Limited	20230927	0.016	0.016	0.016	0.016	0	0.016
8079.HK	Easy Repay Finance & Investment Limited	20230927	0.071	0.071	0.071	0.071	0	0.071
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20230927	1.42	1.42	1.41	1.41	1652000	1.41	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20230927	0.26	0.26	0.26	0.26	48000	0.26
8081.HK	Hang Tai Yue Group Holdings Limited	20230927	0.114	0.114	0.102	0.107	12931600	0.107	down	down	correct
8082.HK	Sun Entertainment Group Limited	20230927	0.023	0.029	0.023	0.029	40000	0.029	up	up	correct
8083.HK	China Youzan Limited	20230927	0.112	0.114	0.108	0.11	19624000	0.11	down	down	correct
8087.HK	China 33 Media Group Limited	20230927	0.11	0.11	0.11	0.11	12500	0.11
8091.HK	OOH Holdings Limited	20230927	0.031	0.031	0.031	0.031	0	0.031
8092.HK	ITE (Holdings) Limited	20230927	0.023	0.023	0.023	0.023	400000	0.023
8093.HK	Million Stars Holdings Limited	20230927	0.108	0.123	0.108	0.123	60000	0.123	up	up	correct
8095.HK	Beijing Beida Jade Bird Universal Sci	20230927	0.53	0.53	0.51	0.53	319000	0.53
8096.HK	Tasty Concepts Holding Limited	20230927	0.218	0.218	0.218	0.218	25000	0.218
8098.HK	CL Group (Holdings) Limited	20230927	0.044	0.044	0.044	0.044	0	0.044
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20230927	3.13	3.18	3.1	3.1	994760	3.1	down	down	correct
8100.HK	GET Holdings Limited	20230927	0.225	0.225	0.225	0.225	0	0.225
8103.HK	hmvod Limited	20230927	1.38	1.38	1.27	1.32	58500	1.32	down	down	correct
8106.HK	Shenghua Lande Scitech Limited	20230927	0.06	0.06	0.06	0.06	0	0.06
8107.HK	Vision International Holdings Limited	20230927	6.9	6.9	6.9	6.9	0	6.9
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20230927	6.17	6.17	6.09	6.14	351000	6.14	down	down	correct
8111.HK	China Technology Industry Group Limited	20230927	0.059	0.059	0.059	0.059	0	0.059
8112.HK	Cornerstone Financial Holdings Limited	20230927	0.31	0.335	0.295	0.335	624000	0.335	up	up	correct
8113.HK	Hi	20230927	0.104	0.104	0.104	0.104	40864	0.104
8115.HK	Shanghai Qingpu Fire	20230927	0.435	0.435	0.435	0.435	0	0.435
8117.HK	China Primary Energy Holdings Limited	20230927	0.048	0.048	0.048	0.048	0	0.048
8118.HK	Bortex Global Limited	20230927	0.15	0.15	0.15	0.15	0	0.15
8120.HK	OL	20230927	0.121	0.129	0.121	0.127	13080000	0.127	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20230927	0.206	0.206	0.206	0.206	0	0.206
8123.HK	Sinofortune Financial Holdings Limited	20230927	0.01	0.01	0.01	0.01	0	0.01
8125.HK	Royal Century Resources Holdings Limited	20230927	0.063	0.067	0.063	0.067	248000	0.067	up	up	correct
8126.HK	G.A. Holdings Limited	20230927	0.126	0.126	0.126	0.126	0	0.126
8128.HK	China Geothermal Industry Development Group Limited	20230927	0.026	0.026	0.026	0.026	0	0.026
8130.HK	OL	20230927	0.013	0.013	0.013	0.013	0	0.013
8133.HK	Jete Power Holdings Limited	20230927	0.65	0.65	0.65	0.65	32000	0.65
8136.HK	IMS Group Holdings Limited	20230927	0.036	0.036	0.036	0.036	0	0.036
8137.HK	Honbridge Holdings Limited	20230927	0.36	0.37	0.36	0.365	618000	0.365	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20230927	1.13	1.13	1.13	1.13	0	1.13
8140.HK	BOSA Technology Holdings Limited	20230927	0.088	0.088	0.088	0.088	10000	0.088
8142.HK	Tak Lee Machinery Holdings Limited	20230927	0.14	0.14	0.14	0.14	0	0.14
8143.HK	OL	20230927	0.169	0.295	0.169	0.26	1913200	0.26	up	up	correct
8146.HK	Grace Wine Holdings Limited	20230927	0.144	0.144	0.144	0.144	0	0.144
8147.HK	Millennium Pacific Group Holdings Limited	20230927	0.139	0.139	0.139	0.139	1640000	0.139
8148.HK	Aurum Pacific (China) Group Limited	20230927	0.078	0.081	0.078	0.081	180000	0.081	up	up	correct
8149.HK	Altus Holdings Limited	20230927	0.144	0.144	0.144	0.144	0	0.144
8150.HK	Seamless Green China (Holdings) Limited	20230927	0.08	0.08	0.08	0.08	0	0.08
8151.HK	Bao Shen Holdings Limited	20230927	0.063	0.063	0.063	0.063	0	0.063
8152.HK	M&L Holdings Group Limited	20230927	0.048	0.048	0.048	0.048	0	0.048
8153.HK	Farnova Group Holdings Limited	20230927	0.136	0.142	0.097	0.12	51920000	0.12	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20230927	0.15	0.15	0.15	0.15	4000	0.15
8158.HK	China Regenerative Medicine International Limited	20230927	0.74	0.74	0.74	0.74	10000	0.74
8159.HK	Glory Mark Hi	20230927	0.123	0.123	0.123	0.123	0	0.123
8160.HK	Goldway Education Group Limited	20230927	0.042	0.042	0.042	0.042	19500000	0.042
8161.HK	MediNet Group Limited	20230927	0.265	0.265	0.265	0.265	0	0.265
8162.HK	Loco Hong Kong Holdings Limited	20230927	0.188	0.188	0.188	0.188	0	0.188
8163.HK	Merdeka Financial Group Limited	20230927	0.131	0.145	0.131	0.138	12951800	0.138	up	up	correct
8166.HK	China Eco	20230927	0.05	0.05	0.05	0.05	0	0.05
8167.HK	Neo Telemedia Limited	20230927	0.036	0.036	0.036	0.036	0	0.036
8168.HK	Amasse Capital Holdings Limited	20230927	0.162	0.165	0.153	0.153	1872962	0.153	down	up	incorrect
8169.HK	Eco	20230927	0.032	0.032	0.032	0.032	0	0.032
8172.HK	Lajin Entertainment Network Group Limited	20230927	0.049	0.054	0.04	0.04	1380000	0.04	down	down	correct
8173.HK	Union Asia Enterprise Holdings Limited	20230927	0.435	0.435	0.435	0.435	60000	0.435
8176.HK	SuperRobotics Limited	20230927	0.25	0.25	0.25	0.25	0	0.25
8178.HK	China Information Technology Development Limited	20230927	2.81	2.88	2.76	2.76	226660	2.76	down	down	correct
8179.HK	Palinda Group Holdings Limited	20230927	0.1	0.11	0.1	0.11	69600	0.11	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20230927	0.57	0.57	0.56	0.56	672000	0.56	down	down	correct
8181.HK	Shi Shi Services Limited	20230927	0.055	0.055	0.055	0.055	0	0.055
8187.HK	Jimu Group Limited	20230927	0.14	0.145	0.118	0.118	232750	0.118	down	down	correct
8188.HK	GME Group Holdings Limited	20230927	0.065	0.065	0.065	0.065	0	0.065
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20230927	0.094	0.094	0.094	0.094	0	0.094
819.HK	TIANNENG POWER INTERNATIONAL LTD	20230927	7.42	7.42	7.31	7.41	928000	7.41	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20230927	0.249	0.249	0.249	0.249	0	0.249
8193.HK	Asia	20230927	0.16	0.16	0.16	0.16	0	0.16
8198.HK	Loto Interactive Limited	20230927	0.31	0.31	0.31	0.31	0	0.31
8200.HK	Sau San Tong Holdings Limited	20230927	0.64	0.64	0.6	0.64	48000	0.64
8201.HK	PPS International (Holdings) Limited	20230927	0.052	0.052	0.052	0.052	0	0.052
8203.HK	Kaisun Holdings Limited	20230927	0.23	0.23	0.23	0.23	10000	0.23
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20230927	0.177	0.177	0.177	0.177	0	0.177
8206.HK	Shentong Robot Education Group Company Limited	20230927	0.022	0.022	0.022	0.022	236000	0.022
8208.HK	WMCH Global Investment Limited	20230927	0.039	0.039	0.039	0.039	0	0.039
8210.HK	DLC Asia Limited	20230927	0.041	0.041	0.041	0.041	0	0.041
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20230927	0.05	0.05	0.05	0.05	0	0.05
8213.HK	StarGlory Holdings Company Limited	20230927	0.425	0.425	0.425	0.425	0	0.425
8217.HK	Luen Wong Group Holdings Limited	20230927	0.14	0.14	0.14	0.14	0	0.14
8218.HK	Echo International Holdings Group Limited	20230927	0.176	0.176	0.176	0.176	0	0.176
8219.HK	Hanvey Group Holdings Limited	20230927	0.265	0.285	0.265	0.27	980000	0.27	up	up	correct
8220.HK	Bingo Group Holdings Limited	20230927	0.26	0.26	0.26	0.26	80000	0.26
8221.HK	PF Group Holdings Limited	20230927	0.025	0.025	0.025	0.025	0	0.025
8222.HK	E Lighting Group Holdings Limited	20230927	0.052	0.052	0.052	0.052	0	0.052
8223.HK	Ziyuanyuan Holdings Group Limited	20230927	1.45	1.46	1.36	1.46	340000	1.46	up	up	correct
8225.HK	China Health Group Inc	20230927	0.176	0.176	0.176	0.176	0	0.176
8226.HK	KOALA Financial Group Limited	20230927	0.142	0.142	0.142	0.142	0	0.142
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20230927	0.34	0.34	0.335	0.335	16000	0.335	down	down	correct
8229.HK	Future Data Group Limited	20230927	0.89	0.89	0.84	0.88	165000	0.88	down	down	correct
8232.HK	Classified Group (Holdings) Limited	20230927	0.48	0.48	0.425	0.425	36000	0.425	down	down	correct
8235.HK	CCID Consulting Company Limited	20230927	0.465	0.465	0.465	0.465	0	0.465
8237.HK	Link Holdings Limited	20230927	0.022	0.022	0.022	0.022	0	0.022
8239.HK	Capital Finance Holdings Limited	20230927	0.65	0.65	0.65	0.65	0	0.65
8241.HK	Ying Kee Tea House Group Limited	20230927	0.183	0.183	0.183	0.183	5000	0.183
8245.HK	On Real International Holdings Limited	20230927	0.089	0.09	0.075	0.087	950000	0.087	down	down	correct
8246.HK	Zhonghua Gas Holdings Limited	20230927	0.11	0.11	0.11	0.11	80000	0.11
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20230927	0.087	0.087	0.087	0.087	0	0.087
8250.HK	Silk Road Energy Services Group Limited	20230927	0.205	0.228	0.205	0.228	60000	0.228	up	up	correct
8257.HK	Genes Tech Group Holdings Company Limited	20230927	0.085	0.085	0.085	0.085	0	0.085
826.HK	TIANGONG INTERNATIONAL LTD	20230927	2.49	2.54	2.45	2.53	944000	2.53	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20230927	0.16	0.16	0.16	0.16	0	0.16
8268.HK	Smart City Development Holdings Limited	20230927	0.44	0.44	0.44	0.44	0	0.44
8269.HK	Wealth Glory Holdings Limited	20230927	0.13	0.13	0.13	0.13	0	0.13
8270.HK	China CBM Group Company Limited	20230927	0.92	0.92	0.92	0.92	0	0.92
8271.HK	Global Digital Creations Holdings Limited	20230927	0.08	0.08	0.08	0.08	0	0.08
8275.HK	Beaver Group (Holding) Company Limited	20230927	0.265	0.275	0.25	0.26	5110000	0.26	down	down	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20230927	0.104	0.104	0.104	0.104	0	0.104
8279.HK	AGTech Holdings Limited	20230927	0.205	0.205	0.205	0.205	136000	0.205
828.HK	DYNASTY FINE WINES LTD	20230927	0.215	0.215	0.215	0.215	0	0.215
8280.HK	China Digital Video Holdings Limited	20230927	0.027	0.027	0.027	0.027	0	0.027
8281.HK	China Golden Classic Group Limited	20230927	0.224	0.224	0.224	0.224	0	0.224
8282.HK	Gameone Holdings Limited	20230927	0.128	0.128	0.128	0.128	0	0.128
8285.HK	Sling Group Holdings Limited	20230927	0.047	0.047	0.047	0.047	0	0.047
8286.HK	Shanxi Changcheng Microlight Equipment Co. Ltd	20230927	0.068	0.068	0.068	0.068	0	0.068
8290.HK	Ahsay Backup Software Development Company Limited	20230927	0.019	0.023	0.019	0.022	40000	0.022	up	down	incorrect
8291.HK	Wan Cheng Metal Packaging Company Limited	20230927	0.18	0.18	0.18	0.18	0	0.18
8292.HK	Worldgate Global Logistics Ltd	20230927	0.081	0.081	0.08	0.08	380000	0.08	down	up	incorrect
8293.HK	SingAsia Holdings Limited	20230927	0.225	0.225	0.225	0.225	0	0.225
8295.HK	Zhongjin Technology Services Group Company Limited	20230927	0.043	0.043	0.04	0.042	580000	0.042	down	down	correct
8296.HK	Sino	20230927	0.11	0.11	0.108	0.109	24000	0.109	down	down	correct
8297.HK	My Heart Bodibra Group Limited	20230927	0.335	0.335	0.325	0.335	1175000	0.335
8299.HK	Grand T G Gold Holdings Limited	20230927	0.109	0.11	0.102	0.106	28586400	0.106	down	down	correct
8300.HK	Royal Catering Group Holdings Company Limited	20230927	0.18	0.186	0.17	0.186	3500000	0.186	up	up	correct
8305.HK	Tong Kee (Holding) Limited	20230927	0.054	0.061	0.053	0.061	260000	0.061	up	up	correct
8307.HK	Medicskin Holdings Limited	20230927	0.204	0.204	0.204	0.204	0	0.204
8308.HK	Gudou Holdings Limited	20230927	0.237	0.237	0.237	0.237	0	0.237
8309.HK	Man Shing Global Holdings Limited	20230927	0.075	0.075	0.075	0.075	0	0.075
8310.HK	Dafeng Port Heshun Technology Company Limited	20230927	0.3	0.335	0.265	0.3	2920000	0.3
8313.HK	ZACD Group Ltd	20230927	0.039	0.039	0.039	0.039	0	0.039
8315.HK	Greatwalle Inc	20230927	0.18	0.18	0.18	0.18	0	0.18
8317.HK	Finet Group Limited	20230927	0.073	0.073	0.073	0.073	6000	0.073
8319.HK	Expert Systems Holdings Limited	20230927	0.117	0.117	0.117	0.117	0	0.117
832.HK	CENTRAL CHINA REAL ESTATE LTD	20230927	0.097	0.105	0.097	0.1	912000	0.1	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20230927	0.102	0.102	0.102	0.102	20000	0.102
8321.HK	Tai Kam Holdings Limited	20230927	0.187	0.187	0.187	0.187	0	0.187
8325.HK	China Smartpay Group Holdings Limited	20230927	0.036	0.036	0.036	0.036	0	0.036
8326.HK	Tonking New Energy Group Holdings Limited	20230927	0.275	0.29	0.25	0.29	559000	0.29	up	up	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20230927	2.22	2.23	2.14	2.23	65085	2.23	up	up	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20230927	0.154	0.154	0.154	0.154	10000	0.154
8331.HK	P.B. Group Limited	20230927	0.152	0.152	0.152	0.152	120000	0.152
8337.HK	Directel Holdings Limited	20230927	0.148	0.148	0.148	0.148	0	0.148
8340.HK	Vinco Financial Group Limited	20230927	0.212	0.212	0.212	0.212	3000	0.212
8341.HK	Aeso Holding Limited	20230927	0.17	0.17	0.17	0.17	0	0.17
8343.HK	HongGuang Lighting Holdings Company Limited	20230927	0.98	1	0.95	0.99	455000	0.99	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20230927	0.26	0.26	0.244	0.244	128000	0.244	down	up	incorrect
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20230927	0.265	0.265	0.265	0.265	0	0.265
8349.HK	MEIGU Technology Holding Group Limited	20230927	1.07	1.07	1.07	1.07	0	1.07
8350.HK	Excalibur Global Financial Holdings Limited	20230927	0.245	0.28	0.245	0.26	168000	0.26	up	up	correct
8353.HK	Anacle Systems Limited	20230927	0.28	0.28	0.28	0.28	0	0.28
8355.HK	I	20230927	0.198	0.205	0.198	0.205	0	0.205	up	up	correct
8356.HK	CNC Holdings Limited	20230927	0.012	0.012	0.012	0.012	0	0.012
8357.HK	Republic Healthcare Limited	20230927	0.109	0.109	0.109	0.109	0	0.109
8360.HK	AL Group Limited	20230927	1.34	1.42	1.33	1.41	594000	1.41	up	up	correct
8362.HK	Winning Tower Group Holdings Limited	20230927	0.033	0.033	0.033	0.033	0	0.033
8363.HK	SDM Group Holdings Limited	20230927	0.045	0.045	0.045	0.045	0	0.045
8365.HK	VBG International Holdings Limited	20230927	0.074	0.078	0.074	0.075	960000	0.075	up	up	correct
8366.HK	Zhejiang United Investment Holdings Group Limited	20230927	0.03	0.03	0.03	0.03	0	0.03
8368.HK	Creative China Holdings Limited	20230927	0.93	0.98	0.76	0.76	220000	0.76	down	down	correct
8371.HK	Taste Gourmet Group Limited	20230927	1.51	1.51	1.51	1.51	4000	1.51
8372.HK	Grand Brilliance Group Holdings Limited	20230927	0.076	0.076	0.076	0.076	0	0.076
8373.HK	Indigo Star Holdings Limited	20230927	0.153	0.159	0.152	0.157	6530000	0.157	up	up	correct
8375.HK	Vertical International Holdings Limited	20230927	0.145	0.145	0.145	0.145	0	0.145
8377.HK	Shen You Holdings Limited	20230927	0.186	0.186	0.186	0.186	0	0.186
8379.HK	Prime Intelligence Solutions Group Limited	20230927	0.115	0.116	0.115	0.115	690000	0.115
8383.HK	Linocraft Holdings Limited	20230927	0.093	0.093	0.093	0.093	0	0.093
8385.HK	Prosperous Printing Company Limited	20230927	0.27	0.27	0.26	0.26	25000	0.26	down	down	correct
8391.HK	Cornerstone Technologies Holdings Limited	20230927	0.79	0.79	0.77	0.77	416000	0.77	down	down	correct
8392.HK	Satu Holdings Limited	20230927	0.045	0.045	0.045	0.045	0	0.045
8395.HK	Tree Holdings Limited	20230927	0.75	0.77	0.75	0.77	2460000	0.77	up	down	incorrect
8400.HK	Asia Pioneer Entertainment Holdings Limited	20230927	0.037	0.037	0.037	0.037	200000	0.037
8401.HK	Stream Ideas Group Limited	20230927	0.113	0.125	0.113	0.125	2000	0.125	up	up	correct
8402.HK	GT Steel Construction Group Limited	20230927	1.14	1.18	1.09	1.11	1355000	1.11	down	down	correct
8403.HK	Dowway Holdings Limited	20230927	0.55	0.56	0.55	0.55	280000	0.55
8405.HK	Hang Chi Holdings Limited	20230927	0.68	0.68	0.68	0.68	0	0.68
8406.HK	Alpha Era International Holdings Limited	20230927	0.235	0.239	0.219	0.225	4560000	0.225	down	down	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20230927	0.113	0.113	0.113	0.113	0	0.113
8412.HK	BCI Group Holdings Limited	20230927	1	1	1	1	100000	1
8413.HK	Asia Grocery Distribution Limited	20230927	0.117	0.129	0.117	0.129	520000	0.129	up	up	correct
8416.HK	HM International Holdings Limited	20230927	0.11	0.11	0.11	0.11	0	0.11
8417.HK	Dadi Education Holdings Limited	20230927	0.017	0.017	0.017	0.017	70000	0.017
8418.HK	Optima Automobile Group Holdings Limited	20230927	0.7	0.74	0.69	0.69	258000	0.69	down	down	correct
8419.HK	AV Promotions Holdings Limited	20230927	0.158	0.158	0.158	0.158	0	0.158
8420.HK	Nexion Technologies Limited	20230927	0.05	0.05	0.036	0.037	405000	0.037	down	down	correct
8421.HK	WINSON HLDGS HK	20230927	0.215	0.215	0.201	0.201	30000	0.201	down	down	correct
8422.HK	WT Group Holdings Limited	20230927	0.075	0.075	0.075	0.075	0	0.075
8423.HK	Chi Ho Development Holdings Limited	20230927	0.087	0.087	0.087	0.087	0	0.087
8425.HK	Hing Ming Holdings Limited	20230927	0.17	0.17	0.168	0.17	20000	0.17
8426.HK	Modern Living Investments Holdings Limited	20230927	0.155	0.158	0.155	0.158	320000	0.158	up	up	correct
8427.HK	SK Target Group Limited	20230927	0.075	0.082	0.07	0.082	36000	0.082	up	up	correct
8428.HK	CBK Holdings Limited	20230927	0.305	0.335	0.305	0.335	60000	0.335	up	up	correct
8429.HK	Icicle Group Holdings Limited	20230927	0.061	0.065	0.061	0.065	280000	0.065	up	up	correct
8430.HK	C&N Holdings Limited	20230927	0.26	0.29	0.26	0.29	42250	0.29	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20230927	0.27	0.29	0.23	0.265	870000	0.265	down	up	incorrect
8432.HK	Bar Pacific Group Holdings Limited	20230927	0.078	0.078	0.078	0.078	0	0.078
8436.HK	Takbo Group Holdings Limited	20230927	0.239	0.245	0.22	0.244	465000	0.244	up	up	correct
8437.HK	RMH Holdings Limited	20230927	0.103	0.103	0.103	0.103	0	0.103
8439.HK	Somerley Capital Holdings Limited	20230927	0.86	0.86	0.86	0.86	0	0.86
8442.HK	SG GROUP HLDGS	20230927	3.3	3.3	3.29	3.29	0	3.29	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20230927	0.445	0.445	0.445	0.445	0	0.445
8446.HK	In Technical Productions Holdings Limited	20230927	2.47	2.58	2.46	2.56	2538000	2.56	up	up	correct
8447.HK	MS Concept Limited	20230927	0.059	0.059	0.059	0.059	20000	0.059
8448.HK	Universe Printshop Holdings Limited	20230927	0.029	0.029	0.029	0.029	0	0.029
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20230927	0.01	0.01	0.01	0.01	1000	0.01
8450.HK	EDICO Holdings Limited	20230927	0.05	0.05	0.05	0.05	0	0.05
8451.HK	Sunlight (1977) Holdings Limited	20230927	0.224	0.228	0.22	0.226	1470000	0.226	up	up	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20230927	0.42	0.42	0.42	0.42	0	0.42
8455.HK	Lai Group Holding Company Limited	20230927	0.032	0.032	0.032	0.032	0	0.032
8456.HK	Mansion International Holdings Limited	20230927	0.249	0.249	0.249	0.249	12000	0.249
8460.HK	Basetrophy Group Holdings Limited	20230927	0.166	0.166	0.166	0.166	0	0.166
8462.HK	Omnibridge Holdings Limited	20230927	0.063	0.063	0.063	0.063	0	0.063
8465.HK	Transtech Optelecom Science Holdings Limited	20230927	0.34	0.34	0.3	0.3	0	0.3	down	down	correct
8470.HK	LUMINA GROUP	20230927	0.145	0.145	0.145	0.145	0	0.145
8471.HK	Reach New Holdings Limited	20230927	0.228	0.228	0.19	0.191	20000	0.191	down	down	correct
8472.HK	Lapco Holdings Limited	20230927	1.25	1.28	1.25	1.28	8500	1.28	up	up	correct
8473.HK	Mi Ming Mart Holdings Limited	20230927	0.147	0.147	0.147	0.147	0	0.147
8475.HK	K Group Holdings Limited	20230927	0.355	0.355	0.355	0.355	0	0.355
8476.HK	Ocean One Holding Ltd	20230927	0.69	0.69	0.69	0.69	0	0.69
8479.HK	JTF International Holdings Limited	20230927	0.65	0.65	0.65	0.65	48000	0.65
8480.HK	Furniweb Holdings Limited	20230927	0.305	0.305	0.295	0.295	12000	0.295	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20230927	0.168	0.168	0.168	0.168	0	0.168
8482.HK	Wan Leader International Limited	20230927	0.09	0.096	0.073	0.085	2210000	0.085	down	down	correct
8483.HK	Max Sight Group Holdings Limited	20230927	0.093	0.093	0.093	0.093	0	0.093
8485.HK	Smart Globe Holdings Limited	20230927	0.28	0.28	0.28	0.28	160000	0.28
8487.HK	ISP Global Limited	20230927	0.186	0.19	0.18	0.19	220000	0.19	up	up	correct
8489.HK	Grand Power Logistics Group Limited	20230927	0.219	0.219	0.219	0.219	0	0.219
8490.HK	Niche	20230927	0.187	0.187	0.187	0.187	0	0.187
8491.HK	Cool Link (Holdings) Limited	20230927	0.6	0.71	0.6	0.63	730000	0.63	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20230927	0.108	0.138	0.108	0.13	414000	0.13	up	down	incorrect
8495.HK	1957 & Co. (Hospitality) Limited	20230927	0.285	0.285	0.285	0.285	0	0.285
8496.HK	Singapore Food Holdings Limited	20230927	0.54	0.54	0.54	0.54	0	0.54
8500.HK	Icon Culture Global Company Limited	20230927	0.29	0.29	0.29	0.29	0	0.29
8501.HK	Sanbase Corporation Limited	20230927	0.43	0.43	0.43	0.43	0	0.43
8502.HK	Ocean Line Port Development Limited	20230927	0.32	0.32	0.31	0.31	40000	0.31	down	down	correct
8507.HK	i.century Holding Limited	20230927	0.125	0.125	0.125	0.125	0	0.125
8509.HK	Wine's Link International Holdings Limited	20230927	0.39	0.39	0.38	0.38	4000	0.38	down	down	correct
8510.HK	Top Standard Corporation	20230927	0.046	0.046	0.046	0.046	0	0.046
8511.HK	Zhicheng Technology Group Ltd	20230927	0.089	0.105	0.078	0.079	9000000	0.079	down	up	incorrect
8512.HK	Hyfusin Group Holdings Limited	20230927	0.171	0.178	0.17	0.178	230000	0.178	up	up	correct
8513.HK	IAG Holdings Limited	20230927	0.135	0.14	0.129	0.134	1376000	0.134	down	down	correct
8516.HK	Grand Talents Group Holdings Limited	20230927	0.14	0.14	0.136	0.136	15000	0.136	down	down	correct
8519.HK	Jia Group Holdings Limited	20230927	0.035	0.035	0.034	0.035	370000	0.035
8521.HK	ST International Holdings Company Limited	20230927	0.275	0.285	0.25	0.275	125000	0.275
8523.HK	Sheung Moon Holdings Limited	20230927	0.203	0.203	0.203	0.203	0	0.203
8525.HK	Baiying Holdings Group Limited	20230927	0.375	0.375	0.36	0.365	12000	0.365	down	down	correct
8526.HK	Wing Fung Group Asia Limited	20230927	0.142	0.142	0.142	0.142	10000	0.142
8527.HK	JLogo Holdings Limited	20230927	0.475	0.48	0.45	0.47	45000	0.47	down	down	correct
853.HK	MICROPORT SCIENTIFIC CORP	20230927	11.76	12	11.72	12	6118900	12	up	up	correct
8532.HK	Polyfair Holdings Limited	20230927	0.064	0.064	0.064	0.064	8000	0.064
8535.HK	Vistar Holdings Limited	20230927	0.057	0.057	0.057	0.057	0	0.057
8536.HK	TL Natural Gas Holdings Limited	20230927	0.51	0.63	0.45	0.455	7060000	0.455	down	down	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20230927	0.037	0.037	0.037	0.037	830000	0.037
8540.HK	Victory Securities (Holdings) Company Limited	20230927	2.1	2.1	2.1	2.1	0	2.1
8545.HK	Amuse Group Holding Limited	20230927	0.031	0.031	0.031	0.031	0	0.031
8547.HK	Pacific Legend Group Limited	20230927	0.22	0.22	0.22	0.22	1300000	0.22
855.HK	CHINA WATER AFFAIRS GROUP LTD	20230927	5.06	5.06	4.89	4.98	2054000	4.98	down	down	correct
856.HK	VSTECS HOLDINGS LTD	20230927	4.27	4.27	4.21	4.25	2010000	4.25	down	down	correct
86.HK	SUN HUNG KAI LTD	20230927	2.66	2.67	2.65	2.66	164000	2.66
860.HK	WE SOLUTIONS LTD	20230927	0.059	0.063	0.059	0.06	5196000	0.06	up	up	correct
8601.HK	Boltek Holdings Limited	20230927	0.33	0.33	0.33	0.33	0	0.33
8603.HK	Fameglow Holdings Limited	20230927	0.69	0.69	0.69	0.69	0	0.69
8606.HK	Kinetix Systems Holdings Limited	20230927	0.137	0.137	0.131	0.135	360000	0.135	down	down	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20230927	0.063	0.066	0.061	0.063	1780000	0.063
8609.HK	Eggriculture Foods Ltd	20230927	0.191	0.191	0.191	0.191	60000	0.191
861.HK	DIGITAL CHINA HOLDINGS LTD	20230927	2.42	2.46	2.4	2.42	960100	2.42
8611.HK	Mindtell Technology Limited	20230927	0.141	0.141	0.141	0.141	5000	0.141
8612.HK	World Super Holdings Limited	20230927	0.033	0.034	0.031	0.031	5190000	0.031	down	up	incorrect
8613.HK	Oriental Payment Group Holdings Limited	20230927	0.161	0.161	0.161	0.161	0	0.161
8616.HK	Sunray Engineering Group Limited	20230927	0.05	0.05	0.05	0.05	0	0.05
8617.HK	Best Linking Group Holdings Limited	20230927	2.7	2.7	2.61	2.66	410000	2.66	down	down	correct
8619.HK	WAC Holdings Limited	20230927	0.038	0.038	0.038	0.038	106000	0.038
8620.HK	Asia	20230927	0.157	0.157	0.157	0.157	0	0.157
8621.HK	Metropolis Capital Holdings Limited	20230927	0.024	0.025	0.024	0.024	392000	0.024
8622.HK	Huakang Biomedical Holdings Company Limited	20230927	0.14	0.18	0.12	0.134	12952000	0.134	down	down	correct
8623.HK	China Saftower International Holding Group Limited	20230927	0.068	0.068	0.068	0.068	0	0.068
8627.HK	Orange Tour Cultural Holding Limited	20230927	0.103	0.103	0.103	0.103	0	0.103
863.HK	BC TECHNOLOGY GROUP LTD	20230927	3.19	3.45	3.19	3.3	2237500	3.3	up	up	correct
8631.HK	Sun Kong Holdings Limited	20230927	0.062	0.062	0.062	0.062	0	0.062
8635.HK	Novacon Technology Group Limited	20230927	0.1	0.103	0.091	0.103	128000	0.103	up	up	correct
8645.HK	Nomad Technologies Holdings Limited	20230927	0.495	0.495	0.32	0.39	588000	0.39	down	down	correct
8646.HK	China Hongguang Holdings Limited	20230927	0.255	0.255	0.255	0.255	0	0.255
8657.HK	True Partner Capital Holding Limited	20230927	0.5	0.5	0.5	0.5	0	0.5
8659.HK	Yik Wo International Holdings Limited	20230927	0.65	0.66	0.63	0.66	75000	0.66	up	up	correct
8668.HK	Ying Hai Group Holdings Company Limited	20230927	0.176	0.176	0.176	0.176	0	0.176
868.HK	XINYI GLASS HLDS LTD	20230927	9.9	9.98	9.73	9.82	6404293	9.82	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20230927	0.92	0.93	0.92	0.92	519142	0.92
873.HK	SHIMAO SERVICES HOLDINGS LTD	20230927	1.38	1.4	1.35	1.36	4129000	1.36	down	up	incorrect
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20230927	1.5	1.52	1.5	1.52	112000	1.52	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20230927	1.87	1.88	1.85	1.88	204000	1.88	up	down	incorrect
906.HK	CPMC HOLDINGS LTD	20230927	5.93	6	5.92	5.92	301000	5.92	down	down	correct
909.HK	MING YUAN CLOUD GROUP HOLDINGS LTD	20230927	3.39	3.43	3.32	3.32	3212000	3.32	down	down	correct
931.HK	CHINA LNG GROUP LTD	20230927	0.495	0.52	0.48	0.49	12007000	0.49	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20230927	3.27	3.27	3.15	3.2	1360000	3.2	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20230927	1.17	1.22	1.13	1.14	9468000	1.14	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20230927	1.25	1.25	1.2	1.2	52500	1.2	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20230927	1.42	1.42	1.36	1.41	381000	1.41	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20230927	2.72	2.72	2.69	2.7	3157000	2.7	down	down	correct
9600.HK	Newlink Technology Inc	20230927	1.07	1.1	1.03	1.09	104000	1.09	up	up	correct
9608.HK	Sundy Service Group Co. Ltd	20230927	0.099	0.099	0.099	0.099	90000	0.099
9616.HK	Neusoft Education Technology Co. Limited	20230927	2.67	2.67	2.66	2.67	56000	2.67
9618.HK	JD.com Inc	20230927	113.4	115.4	112.7	113.4	13797259	113.4
9626.HK	Bilibili Inc	20230927	104.7	107.4	104.7	105.3	1668795	105.3	up	up	correct
9633.HK	Nongfu Spring Co. Ltd	20230927	43.1	43.6	42.9	43.55	1728176	43.55	up	down	incorrect
9666.HK	Jinke Smart Services Group Co. Ltd	20230927	9.49	9.52	9.31	9.5	892300	9.5	up	up	correct
9668.HK	China Bohai Bank Co. Ltd	20230927	1.18	1.19	1.16	1.17	1127245	1.17	down	down	correct
9688.HK	Zai Lab Limited	20230927	19.28	19.94	19.1	19.76	1595708	19.76	up	up	correct
9698.HK	GDS Holdings Limited	20230927	10.04	10.3	10.04	10.24	1763752	10.24	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20230927	0.39	0.39	0.39	0.39	0	0.39
9868.HK	XPeng Inc	20230927	63.6	65.4	62.7	63.9	8108997	63.9	up	up	correct
9869.HK	Helens Intl Hldg Co Ltd	20230927	5.99	6.09	5.93	6.06	1295500	6.06	up	up	correct
9888.HK	Baidu Inc	20230927	128.9	131.4	128.7	129.1	4101930	129.1	up	up	correct
9889.HK	Dongguan Rural Coml Bk Co Ltd	20230927	7.07	7.07	7.07	7.07	0	7.07
9900.HK	Gain Plus Holdings Limited	20230927	1.09	1.09	1.09	1.09	0	1.09
9901.HK	New Oriental Education & Technology Group Inc	20230927	43.3	46.1	43.25	45.85	3708413	45.85	up	up	correct
9906.HK	Honliv Healthcare Management Group Company Limited	20230927	2.11	2.16	2.1	2.1	3796000	2.1	down	down	correct
9908.HK	JiaXing Gas Group Co. Ltd	20230927	8	8	8	8	500	8
9909.HK	Powerlong Commercial Management Holdings Limited	20230927	3.02	3.21	3.02	3.16	603000	3.16	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20230927	1.2	1.21	1.18	1.2	8646000	1.2
9911.HK	Newborn Town Inc	20230927	2.03	2.07	1.98	2.01	2428000	2.01	down	down	correct
9913.HK	Chi Kan Holdings Limited	20230927	3.34	3.36	3.28	3.34	836000	3.34
9916.HK	Xingye Wulian Service Group Co. Ltd	20230927	0.475	0.475	0.475	0.475	0	0.475
9918.HK	Wise Ally International Holdings Limited	20230927	0.8	0.8	0.8	0.8	0	0.8
9919.HK	Activation Group Holdings Limited	20230927	1.02	1.06	1	1.06	2658000	1.06	up	up	correct
9922.HK	Jiumaojiu International Holdings Limited	20230927	10.34	10.6	10.34	10.46	6217000	10.46	up	up	correct
9923.HK	Yeahka Limited	20230927	14.42	14.6	14.34	14.56	162800	14.56	up	up	correct
9926.HK	Akeso Inc	20230927	37.25	38.7	36.55	37.75	7734656	37.75	up	up	correct
9928.HK	Times Neighborhood Holdings Limited	20230927	0.56	0.57	0.54	0.54	805000	0.54	down	down	correct
9929.HK	SEM Holdings Limited	20230927	0.055	0.055	0.055	0.055	0	0.055
9933.HK	GHW International	20230927	0.48	0.48	0.48	0.48	0	0.48
9936.HK	Ximei Resources Holding Limited	20230927	4.3	4.38	4.21	4.38	322500	4.38	up	up	correct
9938.HK	Wah Wo Holdings Group Limited	20230927	0.092	0.092	0.092	0.092	410000	0.092
9939.HK	Kintor Pharmaceutical Limited	20230927	2.7	2.82	2.66	2.74	2431500	2.74	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20230927	8.57	8.61	8.36	8.45	2437314	8.45	down	down	correct
9956.HK	ANE (Cayman) Inc	20230927	6.31	6.43	6.3	6.33	1043500	6.33	up	up	correct
9959.HK	Linklogis Inc	20230927	1.74	1.79	1.71	1.71	6389500	1.71	down	down	correct
9961.HK	Trip.com Group Limited	20230927	278	282.2	276.8	277.6	938437	277.6	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20230927	0.3	0.3	0.3	0.3	0	0.3
9966.HK	Alphamab Oncology	20230927	9.2	9.41	9.09	9.34	2492000	9.34	up	down	incorrect
9968.HK	Huijing Holdings Company Limited	20230927	0.051	0.051	0.051	0.051	0	0.051
9969.HK	InnoCare Pharma Limited	20230927	6.19	6.39	6.19	6.34	2434000	6.34	up	up	correct
9977.HK	Shandong Fengxiang Co. Ltd	20230927	1.52	1.52	1.52	1.52	0	1.52
9978.HK	Fineland Living Services Group Limited	20230927	0.096	0.096	0.096	0.096	4000	0.096
9979.HK	Greentown Management Holdings Company Limited	20230927	5.58	5.67	5.53	5.67	2061000	5.67	up	up	correct
9982.HK	Central China Management Company Limited	20230927	0.355	0.355	0.345	0.35	2854000	0.35	down	down	correct
9983.HK	Central China New Life Limited	20230927	2.37	2.38	2.12	2.12	741000	2.12	down	down	correct
9986.HK	Dashan Education Holdings Limited	20230927	2.92	2.92	2.92	2.92	0	2.92
9987.HK	Yum China Holdings Inc	20230927	436	442.6	436	442	238910	442	up	up	correct